Stock listing
BOATS:PN Skycorp Solar Group Limited Stock
US listing (BOATS) of Skycorp Solar Group Limited · home listing NASDAQ:PN
Follow Skycorp Solar Group Limited into a list and get an email when it puts out news.
Home listing price · NASDAQ:PN
$2.27 USD -0.18 (-7.3%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:PN
- Day range
- $2.16 – $2.42 USDOct 22, 2026
- Volume
- 79,749 sharesOct 22, 2026
- Market cap
- $33.49M USDAt the close on Oct 22, 2026 · price × 14.75M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:PN · Home | $2.27 USD | -0.18 (-7.3%) | 79,749 | $2.38 | $2.42 | $2.16 | $2.45 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:PN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.27 | -0.18 | -7.3% | $2.38 | $2.42 | $2.16 | 79,749 | |
| $2.45 | +0.15 | +6.5% | $2.36 | $2.465 | $2.36 | 113,450 | |
| $2.30 | -0.06 | -2.5% | $2.301 | $2.33 | $2.29 | 10,793 | |
| $2.36 | +0.105 | +4.7% | $2.26 | $2.36 | $2.202 | 28,130 | |
| $2.255 | +0.025 | +1.1% | $2.25 | $2.298 | $2.22 | 17,840 | |
| $2.23 | 0.00 | 0.0% | $2.20 | $2.27 | $2.20 | 43,155 | |
| $2.23 | -0.14 | -5.9% | $2.36 | $2.36 | $2.20 | 29,024 | |
| $2.37 | -0.03 | -1.2% | $2.41 | $2.41 | $2.32 | 19,421 | |
| $2.40 | -0.065 | -2.6% | $2.48 | $2.48 | $2.40 | 7,901 | |
| $2.465 | +0.065 | +2.7% | $2.41 | $2.50 | $2.38 | 37,036 | |
| $2.40 | 0.00 | 0.0% | $2.39 | $2.50 | $2.38 | 23,805 | |
| $2.40 | -0.04 | -1.6% | $2.50 | $2.50 | $2.37 | 34,600 | |
| $2.44 | +0.02 | +0.8% | $2.48 | $2.50 | $2.38 | 88,400 | |
| $2.42 | -0.17 | -6.6% | $2.66 | $2.86 | $2.29 | 393,300 | |
| $2.59 | -0.16 | -5.8% | $2.77 | $2.82 | $2.57 | 75,500 | |
| $2.75 | +0.01 | +0.4% | $2.77 | $2.80 | $2.69 | 55,700 | |
| $2.74 | -0.10 | -3.5% | $2.83 | $2.83 | $2.71 | 54,700 | |
| $2.84 | +0.22 | +8.4% | $2.81 | $2.84 | $2.70 | 989,000 | |
| $2.62 | -0.21 | -7.4% | $2.80 | $2.83 | $2.58 | 92,400 | |
| $2.83 | +0.03 | +1.1% | $2.82 | $3.00 | $2.70 | 190,900 | |
| $2.80 | -0.025 | -0.9% | $2.80 | $2.93 | $2.73 | 61,000 | |
| $2.825 | -0.065 | -2.2% | $2.95 | $3.06 | $2.73 | 130,300 | |
| $2.89 | +0.06 | +2.1% | $2.89 | $3.07 | $2.72 | 223,000 | |
| $2.83 | +0.04 | +1.4% | $2.76 | $2.90 | $2.721 | 78,300 | |
| $2.79 | +0.16 | +6.1% | $2.64 | $2.87 | $2.538 | 215,700 | |
| $2.63 | +0.14 | +5.6% | $2.42 | $2.70 | $2.42 | 210,200 | |
| $2.49 | +0.08 | +3.3% | $2.39 | $2.585 | $2.206 | 239,400 | |
| $2.41 | +0.39 | +19.3% | $2.03 | $2.649 | $1.961 | 464,800 | |
| $2.02 | -0.38 | -15.8% | $2.38 | $2.42 | $1.771 | 210,500 | |
| $2.40 | -0.03 | -1.2% | $2.37 | $2.44 | $2.37 | 19,200 | |
| $2.43 | +0.04 | +1.7% | $2.44 | $2.44 | $2.40 | 26,800 | |
| $2.39 | -0.04 | -1.6% | $2.44 | $2.45 | $2.38 | 52,200 | |
| $2.43 | +0.06 | +2.5% | $2.40 | $2.44 | $2.40 | 51,300 | |
| $2.37 | 0.00 | 0.0% | $2.36 | $2.39 | $2.30 | 35,100 | |
| $2.37 | -0.05 | -2.1% | $2.48 | $2.48 | $2.33 | 79,600 | |
| $2.42 | -0.18 | -6.9% | $2.55 | $2.65 | $2.35 | 66,700 | |
| $2.60 | -0.04 | -1.5% | $2.62 | $2.67 | $2.53 | 99,400 | |
| $2.64 | -0.09 | -3.3% | $2.70 | $2.77 | $2.61 | 65,000 | |
| $2.73 | -0.10 | -3.5% | $2.83 | $2.95 | $2.70 | 97,200 | |
| $2.83 | +0.03 | +1.1% | $2.845 | $2.898 | $2.79 | 98,600 | |
| $2.80 | +0.15 | +5.7% | $2.68 | $3.05 | $2.62 | 362,100 | |
| $2.65 | -0.02 | -0.7% | $2.64 | $2.68 | $2.62 | 53,741 | |
| $2.67 | +0.01 | +0.4% | $2.65 | $2.71 | $2.62 | 152,052 | |
| $2.66 | -0.06 | -2.2% | $2.71 | $2.71 | $2.64 | 127,500 | |
| $2.72 | -0.03 | -1.1% | $2.73 | $2.78 | $2.65 | 278,600 | |
| $2.75 | +0.04 | +1.5% | $2.74 | $2.77 | $2.65 | 490,500 | |
| $2.71 | -0.10 | -3.6% | $2.85 | $2.90 | $2.68 | 205,200 | |
| $2.81 | +0.17 | +6.4% | $2.65 | $2.82 | $2.649 | 204,800 | |
| $2.64 | -0.16 | -5.7% | $2.82 | $2.824 | $2.63 | 134,200 | |
| $2.80 | -0.11 | -3.8% | $2.87 | $2.95 | $2.80 | 246,100 | |
| $2.91 | -0.12 | -4.0% | $3.00 | $3.07 | $2.90 | 337,100 | |
| $3.03 | -0.12 | -3.8% | $3.115 | $3.19 | $2.99 | 220,100 | |
| $3.15 | -0.06 | -1.9% | $3.13 | $3.20 | $2.82 | 864,800 | |
| $3.21 | -5.08 | -61.3% | $3.00 | $3.60 | $2.56 | 2,568,800 | |
| $8.29 | +1.40 | +20.3% | $7.30 | $15.40 | $6.65 | 12,672,400 | |
| $6.89 | -0.17 | -2.4% | $7.04 | $7.30 | $5.96 | 209,800 | |
| $7.06 | -1.37 | -16.3% | $7.91 | $8.18 | $6.70 | 246,000 | |
| $8.43 | -8.84 | -51.2% | $15.39 | $15.39 | $6.71 | 628,700 | |
| $17.27 | -6.40 | -27.0% | $15.04 | $18.34 | $13.71 | 752,200 | |
| $23.67 | +12.95 | +120.8% | $20.37 | $24.00 | $13.67 | 8,506,900 | |
| $10.72 | +1.60 | +17.5% | $10.18 | $11.00 | $8.78 | 259,100 | |
| $9.12 | -1.02 | -10.1% | $9.80 | $10.03 | $8.89 | 83,000 | |
| $10.14 | +2.16 | +27.1% | $9.30 | $11.00 | $8.69 | 230,200 | |
| $7.98 | -1.46 | -15.5% | $10.97 | $12.78 | $7.86 | 1,757,000 | |
| $9.44 | +0.10 | +1.1% | $8.00 | $10.00 | $7.70 | 770,600 | |
| $9.34 | +5.31 | +131.8% | $4.26 | $9.90 | $4.18 | 12,096,500 |
- Ticker
- BOATS:PN
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Power producers
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Aug 10, 2026
PN Smart Energy Limited Announces Closing of $5.2 Million Registered Direct Offering
Latest news
PN Smart Energy and Limeon Digital Partners Announce Framework Cooperation Agreement to Advance AI-Enabled Solar Asset Optimization
Sep 23, 2026
Closed $2.83 (-2.2%) on Sep 23, 2026
Issued by another party
PN Smart Energy Announces Strategic Partnership to Target 200MW Distributed Solar Portfolio, Accelerating Five-Year Growth Strategy
Aug 19, 2026
Closed $2.75 (+1.5%) on Aug 19, 2026
Issued by another party
PN Smart Energy Signs Framework Agreement to Acquire 9.9 MW Solar Portfolio
Aug 12, 2026
Closed $2.91 (-4.0%) on Aug 12, 2026
Issued by another party
PN Smart Energy Limited Announces Closing of $5.2 Million Registered Direct Offering
Aug 10, 2026
Closed $3.03 (-3.8%) on Aug 11, 2026
PN Smart Energy Completes Acquisition of Nanjing Cesun Power, Advancing Its Transition Toward an Independent Power Producer
Jul 30, 2026
Closed $23.67 (+120.8%) on Jul 30, 2026
Issued by another party
Decks
IPO Roadshow (January 2025)
IPO roadshow · 19 slides · Jan 13, 2025
IPO Roadshow (December 2024)
IPO roadshow · 19 slides · Dec 6, 2024
Skycorp Solar Group Limited on 6ix
- Sector
- Utilities
- Industry
- Power producers
- News releases
- 14 in the last 12 months · 25 in all · newest Sep 23, 2026 · oldest 2025
- Decks
- 2 decks · latest Jan 13, 2025
Where Skycorp Solar Group Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:PN · Home listing | NASDAQ | United States | USD |
| BOATS:PN · This page | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Skycorp Solar Group Limited.