Stock listing
BOATS:PHIO Phio Pharmaceuticals Corp. Stock
US listing (BOATS) of Phio Pharmaceuticals Corp. · home listing NASDAQ:PHIO
Follow Phio Pharmaceuticals Corp. into a list and get an email when it puts out news.
Home listing price · NASDAQ:PHIO
$0.86 USD -0.00 (-0.3%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:PHIO
- Day range
- $0.85 – $0.877 USDOct 30, 2026
- Volume
- 66,656 sharesOct 30, 2026
- Market cap
- $9.99M USDAt the close on Oct 30, 2026 · price × 11.62M shares outstanding
- 52-week range
- $0.813 – $4.19 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $133,564 USDMedian day 93,050 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:PHIO · Home | $0.86 USD | -0.003 (-0.3%) | 66,656 | $0.86 | $0.877 | $0.85 | $0.863 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:PHIO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.86 | -0.003 | -0.3% | $0.86 | $0.877 | $0.85 | 66,656 | |
| $0.863 | -0.054 | -5.9% | $0.88 | $0.915 | $0.863 | 25,030 | |
| $0.917 | +0.026 | +2.9% | $0.891 | $0.917 | $0.85 | 12,499 | |
| $0.891 | +0.041 | +4.8% | $0.869 | $0.92 | $0.85 | 68,029 | |
| $0.85 | -0.002 | -0.2% | $0.883 | $0.883 | $0.85 | 42,114 | |
| $0.852 | -0.021 | -2.4% | $0.859 | $0.90 | $0.851 | 30,700 | |
| $0.873 | -0.022 | -2.5% | $0.895 | $0.915 | $0.87 | 53,600 | |
| $0.895 | +0.003 | +0.3% | $0.908 | $0.92 | $0.863 | 100,300 | |
| $0.892 | +0.023 | +2.6% | $0.859 | $0.91 | $0.859 | 60,600 | |
| $0.869 | -0.002 | -0.2% | $0.87 | $0.89 | $0.851 | 90,700 | |
| $0.871 | -0.055 | -5.9% | $0.91 | $0.943 | $0.871 | 91,100 | |
| $0.926 | -0.024 | -2.5% | $0.90 | $0.98 | $0.90 | 135,800 | |
| $0.95 | +0.015 | +1.6% | $0.91 | $0.95 | $0.89 | 132,200 | |
| $0.935 | +0.013 | +1.4% | $0.96 | $0.96 | $0.92 | 69,200 | |
| $0.922 | -0.057 | -5.8% | $0.985 | $0.985 | $0.91 | 45,500 | |
| $0.979 | +0.006 | +0.6% | $0.97 | $1.00 | $0.97 | 43,200 | |
| $0.973 | -0.027 | -2.7% | $0.97 | $0.992 | $0.97 | 66,000 | |
| $1.00 | +0.006 | +0.6% | $0.994 | $1.02 | $0.97 | 92,900 | |
| $0.994 | +0.003 | +0.3% | $1.00 | $1.02 | $0.971 | 131,800 | |
| $0.991 | +0.006 | +0.6% | $1.00 | $1.12 | $0.98 | 202,600 | |
| $0.985 | -0.015 | -1.5% | $1.00 | $1.02 | $0.98 | 54,200 | |
| $1.00 | -0.03 | -2.9% | $1.05 | $1.05 | $1.00 | 50,100 | |
| $1.03 | 0.00 | 0.0% | $1.05 | $1.067 | $1.03 | 99,500 | |
| $1.03 | +0.02 | +2.0% | $1.02 | $1.05 | $1.00 | 80,600 | |
| $1.01 | 0.00 | 0.0% | $1.00 | $1.04 | $0.99 | 112,200 | |
| $1.01 | -0.01 | -1.0% | $1.03 | $1.05 | $0.987 | 238,500 | |
| $1.02 | 0.00 | 0.0% | $1.03 | $1.04 | $0.99 | 64,900 | |
| $1.02 | +0.02 | +2.0% | $1.02 | $1.03 | $1.00 | 75,200 | |
| $1.00 | -0.01 | -1.0% | $1.02 | $1.05 | $0.99 | 204,100 | |
| $1.01 | -0.02 | -1.9% | $1.04 | $1.05 | $1.00 | 78,500 | |
| $1.03 | +0.01 | +1.0% | $1.04 | $1.06 | $1.01 | 156,600 | |
| $1.02 | +0.021 | +2.1% | $1.03 | $1.04 | $0.988 | 79,500 | |
| $0.999 | -0.021 | -2.1% | $1.00 | $1.02 | $0.978 | 62,800 | |
| $1.02 | -0.01 | -1.0% | $1.04 | $1.04 | $0.99 | 114,500 | |
| $1.03 | 0.00 | 0.0% | $1.03 | $1.05 | $1.01 | 67,200 | |
| $1.03 | +0.02 | +2.0% | $1.03 | $1.05 | $1.025 | 94,400 | |
| $1.01 | -0.02 | -1.9% | $1.03 | $1.03 | $0.98 | 93,200 | |
| $1.03 | 0.00 | 0.0% | $1.035 | $1.06 | $1.03 | 138,200 | |
| $1.03 | -0.05 | -4.6% | $1.07 | $1.08 | $1.02 | 320,300 | |
| $1.08 | -0.03 | -2.7% | $1.10 | $1.125 | $1.075 | 86,600 | |
| $1.11 | -0.02 | -1.8% | $1.14 | $1.14 | $1.09 | 126,600 | |
| $1.13 | +0.03 | +2.7% | $1.07 | $1.17 | $1.066 | 240,000 | |
| $1.10 | +0.01 | +0.9% | $1.08 | $1.11 | $1.055 | 282,700 | |
| $1.09 | -0.04 | -3.5% | $1.13 | $1.13 | $1.08 | 250,200 | |
| $1.13 | +0.01 | +0.9% | $1.12 | $1.15 | $1.11 | 88,300 | |
| $1.12 | -0.08 | -6.7% | $1.21 | $1.21 | $1.10 | 242,600 | |
| $1.20 | +0.01 | +0.8% | $1.18 | $1.22 | $1.17 | 115,800 | |
| $1.19 | +0.02 | +1.7% | $1.14 | $1.22 | $1.14 | 270,145 | |
| $1.17 | -0.01 | -0.8% | $1.19 | $1.21 | $1.13 | 228,253 | |
| $1.18 | -0.03 | -2.5% | $1.24 | $1.24 | $1.17 | 138,300 | |
| $1.21 | +0.06 | +5.2% | $1.16 | $1.22 | $1.10 | 332,900 | |
| $1.15 | +0.10 | +9.5% | $1.10 | $1.16 | $1.08 | 618,300 | |
| $1.05 | -0.01 | -0.9% | $1.06 | $1.06 | $1.03 | 81,900 | |
| $1.06 | -0.03 | -2.8% | $1.09 | $1.10 | $1.06 | 96,200 | |
| $1.09 | 0.00 | 0.0% | $1.12 | $1.13 | $1.07 | 95,600 | |
| $1.09 | +0.01 | +0.9% | $1.09 | $1.10 | $1.073 | 42,900 | |
| $1.08 | -0.01 | -0.9% | $1.10 | $1.10 | $1.07 | 100,600 | |
| $1.09 | +0.03 | +2.8% | $1.07 | $1.095 | $1.07 | 221,200 | |
| $1.06 | +0.02 | +1.9% | $1.03 | $1.085 | $1.02 | 205,700 | |
| $1.04 | -0.02 | -1.9% | $0.994 | $1.08 | $0.994 | 86,100 | |
| $1.06 | -0.01 | -0.9% | $1.05 | $1.10 | $1.05 | 52,200 | |
| $1.07 | +0.01 | +0.9% | $1.08 | $1.087 | $1.04 | 54,600 | |
| $1.06 | +0.03 | +2.9% | $1.00 | $1.12 | $1.00 | 293,900 | |
| $1.03 | +0.005 | +0.5% | $1.03 | $1.04 | $0.997 | 67,900 | |
| $1.025 | -0.005 | -0.5% | $1.04 | $1.05 | $1.00 | 95,700 | |
| $1.03 | +0.046 | +4.7% | $0.984 | $1.05 | $0.951 | 83,000 |
- Ticker
- BOATS:PHIO
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Oct 19, 2026
Phio Pharmaceuticals Announces Participation in the Renmark Financial Communications Live Virtual Non-Deal Roadshow Series
Latest news
Phio Pharmaceuticals Announces Participation in the Renmark Financial Communications Live Virtual Non-Deal Roadshow Series
Oct 19, 2026
Closed $0.869 (-0.2%) on Oct 19, 2026
Phio Pharmaceuticals Announces Successful Completion of First Commercial-Scale cGMP Batch of PH-762 Drug Substance
Oct 13, 2026
Closed $0.935 (+1.4%) on Oct 13, 2026
Phio Pharmaceuticals to Present at The Global Markets Virtual Forum October 8, 2026
Oct 6, 2026
Closed $0.994 (+0.3%) on Oct 6, 2026
Phio Pharmaceuticals to Present at the National Investment Banking Association (NIBA) 153rd Conference
Oct 5, 2026
Closed $0.991 (+0.6%) on Oct 5, 2026
Phio Pharmaceuticals to Present Clinical Development Update and Upcoming Catalysts at Life Sciences Future 2026 Conference
Sep 23, 2026
Closed $1.02 (+2.0%) on Sep 23, 2026
Phio Announces Key Development Milestone for PH-762 with FDA Submission Supporting Next Stage of Clinical Development in Cutaneous Squamous Cell Carcinoma
Sep 14, 2026
Closed $1.03 (0.0%) on Sep 14, 2026
Phio Pharmaceuticals to Participate in the H.C. Wainwright 28th Annual Global Investment Conference
Sep 11, 2026
Closed $1.03 (+2.0%) on Sep 11, 2026
Phio Pharmaceuticals Secures U.S. Notice of Allowance for INTASYL Composition Selectively Targeting BRD4 Protein with Compound PH-894
Aug 11, 2026
Closed $1.09 (+2.8%) on Aug 11, 2026
Phio Pharmaceuticals Reports Second Quarter 2026 Financial Results and Business Update
Aug 6, 2026
Closed $1.04 (-1.9%) on Aug 7, 2026
Decks
Investor Presentation (January 2023)
Investor deck · 18 slides · Jan 6, 2023
RXi Pharmaceuticals — IPO Roadshow (September 2018)
IPO roadshow · 19 slides · Sep 14, 2018
RXi Pharmaceuticals — Investor Presentation (March 2018)
Investor deck · 14 slides · Mar 27, 2018
RXi Pharmaceuticals — 2nd Annual Oligonucleotide and Peptide Therapeutics Conference (March 2017)
Conference · 27 slides · Mar 29, 2017
Phio Pharmaceuticals Corp. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 39 in the last 12 months · 185 in all · newest Oct 19, 2026 · oldest 2019
- Decks
- 9 decks · latest Jan 6, 2023
Where Phio Pharmaceuticals Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:PHIO · Home listing | NASDAQ | United States | USD |
| BOATS:PHIO · This page | BOATS | United States | USD |
| Munich:44R1 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Phio Pharmaceuticals Corp.