Stock listing
BOATS:PESI Perma-Fix Environmental Services, Inc. Stock
US listing (BOATS) of Perma-Fix Environmental Services, Inc. · home listing NASDAQ:PESI
Follow Perma-Fix Environmental Services, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:PESI
$12.38 USD +0.32 (+2.7%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:PESI
- Day range
- $11.88 – $12.44 USDOct 20, 2026
- Volume
- 377,924 sharesOct 20, 2026
- Market cap
- $262.7M USDAt the close on Oct 20, 2026 · price × 21.22M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:PESI · Home | $12.38 USD | +0.32 (+2.7%) | 377,924 | $12.08 | $12.44 | $11.88 | $12.06 | Close on Oct 20, 2026 |
| Frankfurt:PFX1 | €10.92 EUR | +0.23 (+2.2%) | — | €10.54 | €10.92 | €10.54 | €10.69 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:PESI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.38 | +0.32 | +2.7% | $12.08 | $12.44 | $11.88 | 377,924 | |
| $12.06 | -0.25 | -2.0% | $12.35 | $12.45 | $11.90 | 402,173 | |
| $12.31 | -0.98 | -7.4% | $13.13 | $13.35 | $12.22 | 327,433 | |
| $13.29 | +0.49 | +3.8% | $12.82 | $13.32 | $12.56 | 360,053 | |
| $12.80 | -0.43 | -3.3% | $13.03 | $13.42 | $12.77 | 604,900 | |
| $13.23 | -0.07 | -0.5% | $13.32 | $13.57 | $12.72 | 340,374 | |
| $13.30 | -0.46 | -3.3% | $13.71 | $14.22 | $13.30 | 230,500 | |
| $13.76 | -0.40 | -2.8% | $14.18 | $14.26 | $13.72 | 333,300 | |
| $14.16 | -0.92 | -6.1% | $15.04 | $15.09 | $14.10 | 404,700 | |
| $15.08 | -0.39 | -2.5% | $15.13 | $15.38 | $14.95 | 212,900 | |
| $15.47 | -0.02 | -0.1% | $15.49 | $15.78 | $15.29 | 166,100 | |
| $15.49 | -0.07 | -0.4% | $15.49 | $15.56 | $15.03 | 170,000 | |
| $15.56 | +0.15 | +1.0% | $15.78 | $15.87 | $15.34 | 240,000 | |
| $15.41 | -0.24 | -1.5% | $15.26 | $15.71 | $15.08 | 392,600 | |
| $15.65 | +0.24 | +1.6% | $15.51 | $15.80 | $15.33 | 220,600 | |
| $15.41 | -0.23 | -1.5% | $15.81 | $15.81 | $15.01 | 408,900 | |
| $15.64 | -0.01 | -0.1% | $15.55 | $15.82 | $15.25 | 147,900 | |
| $15.65 | +0.08 | +0.5% | $15.62 | $15.94 | $15.60 | 251,900 | |
| $15.57 | -0.22 | -1.4% | $15.78 | $15.95 | $15.05 | 520,100 | |
| $15.79 | -0.74 | -4.5% | $16.30 | $16.32 | $15.54 | 564,900 | |
| $16.53 | -0.81 | -4.7% | $17.58 | $17.58 | $15.22 | 699,800 | |
| $17.34 | -0.11 | -0.6% | $17.60 | $17.70 | $17.12 | 173,000 | |
| $17.45 | -0.44 | -2.5% | $17.94 | $18.29 | $17.29 | 860,200 | |
| $17.89 | -0.31 | -1.7% | $18.74 | $19.16 | $17.81 | 224,000 | |
| $18.20 | -0.14 | -0.8% | $18.32 | $18.50 | $17.72 | 323,900 | |
| $18.34 | +0.06 | +0.3% | $18.23 | $18.44 | $18.03 | 279,400 | |
| $18.28 | -0.49 | -2.6% | $18.47 | $18.55 | $17.93 | 363,000 | |
| $18.77 | +0.52 | +2.8% | $18.55 | $19.06 | $18.50 | 160,200 | |
| $18.25 | -0.34 | -1.8% | $18.24 | $18.76 | $18.12 | 161,700 | |
| $18.59 | -0.38 | -2.0% | $18.95 | $19.18 | $18.36 | 307,900 | |
| $18.97 | +0.27 | +1.4% | $18.70 | $19.04 | $18.41 | 251,700 | |
| $18.70 | +0.32 | +1.7% | $18.11 | $18.86 | $18.11 | 206,400 | |
| $18.38 | +0.35 | +1.9% | $18.33 | $18.64 | $17.98 | 103,200 | |
| $18.03 | +0.19 | +1.1% | $17.76 | $18.25 | $17.70 | 176,500 | |
| $17.84 | -0.31 | -1.7% | $17.86 | $18.36 | $17.64 | 245,500 | |
| $18.15 | +0.03 | +0.2% | $18.17 | $19.15 | $18.01 | 217,600 | |
| $18.12 | -1.18 | -6.1% | $19.25 | $19.49 | $18.04 | 186,300 | |
| $19.30 | +1.16 | +6.4% | $18.20 | $19.35 | $18.20 | 376,300 | |
| $18.14 | +0.43 | +2.4% | $17.63 | $18.20 | $17.31 | 456,700 | |
| $17.71 | +1.41 | +8.7% | $16.54 | $17.76 | $16.54 | 621,261 | |
| $16.30 | -1.00 | -5.8% | $17.30 | $17.49 | $15.89 | 448,238 | |
| $17.30 | +0.42 | +2.5% | $17.12 | $17.35 | $16.51 | 224,000 | |
| $16.88 | -0.42 | -2.4% | $17.17 | $17.40 | $16.70 | 383,700 | |
| $17.30 | -0.04 | -0.2% | $17.60 | $17.75 | $17.25 | 195,900 | |
| $17.34 | -0.29 | -1.6% | $17.60 | $17.76 | $17.02 | 226,300 | |
| $17.63 | +0.26 | +1.5% | $17.32 | $18.13 | $17.23 | 319,000 | |
| $17.37 | -0.59 | -3.3% | $17.89 | $18.30 | $17.06 | 371,600 | |
| $17.96 | -1.47 | -7.6% | $20.71 | $20.78 | $17.73 | 1,066,100 | |
| $19.43 | +1.98 | +11.3% | $18.56 | $21.32 | $18.56 | 1,915,600 | |
| $17.45 | -0.32 | -1.8% | $17.56 | $18.73 | $17.10 | 762,600 | |
| $17.77 | -0.31 | -1.7% | $18.11 | $18.21 | $17.26 | 387,400 | |
| $18.08 | +0.28 | +1.6% | $18.08 | $18.39 | $17.81 | 209,000 | |
| $17.80 | +0.14 | +0.8% | $17.39 | $18.07 | $16.87 | 302,100 | |
| $17.66 | -0.13 | -0.7% | $17.96 | $18.15 | $17.28 | 332,000 | |
| $17.79 | +1.01 | +6.0% | $17.48 | $17.91 | $16.75 | 770,100 | |
| $16.78 | +0.18 | +1.1% | $16.85 | $17.10 | $16.54 | 357,500 | |
| $16.60 | -0.23 | -1.4% | $16.83 | $16.93 | $16.01 | 323,600 | |
| $16.83 | +0.96 | +6.0% | $16.21 | $17.02 | $15.78 | 233,000 | |
| $15.87 | -0.77 | -4.6% | $16.34 | $16.79 | $15.68 | 311,400 | |
| $16.64 | +0.96 | +6.1% | $15.30 | $17.25 | $14.56 | 624,100 | |
| $15.68 | -0.30 | -1.9% | $16.24 | $16.49 | $15.26 | 415,900 | |
| $15.98 | -0.18 | -1.1% | $16.15 | $16.50 | $15.50 | 415,800 | |
| $16.16 | -0.54 | -3.2% | $16.33 | $16.85 | $15.90 | 345,100 | |
| $16.70 | +0.06 | +0.4% | $16.55 | $16.99 | $16.44 | 374,400 | |
| $16.64 | +0.17 | +1.0% | $16.47 | $17.27 | $16.42 | 304,995 | |
| $16.47 | -0.99 | -5.7% | $17.26 | $17.32 | $15.86 | 555,468 |
- Ticker
- BOATS:PESI
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Waste & environmental services
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Aug 12, 2026
Perma-Fix Reports Second Quarter 2026 Results, Award of Hanford Master IDIQ Subcontract and Commencement of DFLAW Waste Receipts
Latest earnings call · Aug 12, 2026
Perma-Fix Environmental Services (NASDAQ:PESI) Q2 2026 Earnings Call
Replay and transcript
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 19 slides
Calls
Replays
Perma-Fix Environmental Services (NASDAQ:PESI) Q2 2026 Earnings Call
Wed, Aug 12, 2026 · 4:30 PM ET
Watch TranscriptPerma-Fix Environmental Services (NASDAQ:PESI) Q1 2026 Earnings Call
Wed, May 06, 2026 · 10:00 AM ET
Watch TranscriptPerma-Fix Environmental Services (NASDAQ:PESI) Q4 2025 Earnings Call
Tue, Mar 24, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Perma-Fix Reports Second Quarter 2026 Results, Award of Hanford Master IDIQ Subcontract and Commencement of DFLAW Waste Receipts
Aug 12, 2026
Closed $17.96 (-7.6%) on Aug 13, 2026
Perma-Fix Awarded Master IDIQ Subcontract by Hanford Tank Waste Operations & Closure for Grouting and Disposal of Hanford Mixed Low-Level Waste
Aug 12, 2026
Closed $19.43 (+11.3%) on Aug 12, 2026
Perma-Fix Reschedules Second Quarter 2026 Business Update Conference Call
Aug 11, 2026
Closed $17.45 (-1.8%) on Aug 11, 2026
Perma-Fix and Mirion Technologies Form Strategic Partnership for DOE and Federal Nuclear Cleanup Opportunities
Aug 4, 2026
Closed $17.79 (+6.0%) on Aug 4, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 19 slides · September 2026
Q1 2026 Earnings Presentation
Earnings · 18 slides · May 6, 2026
Perma-Fix Environmental Services, Inc. on 6ix
- Sector
- Industrials
- Industry
- Waste & environmental services
- News releases
- 17 in the last 12 months · 102 in all · newest Aug 12, 2026 · oldest 2019
- Calls
- 20 calls with a replay · 20 with a transcript · latest Aug 12, 2026
- Decks
- 2 decks · latest September 2026
Where Perma-Fix Environmental Services, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:PESI · Home listing | NASDAQ | United States | USD |
| LS Exchange:A1W5VC | LS Exchange | Germany | EUR |
| Lang & Schwarz:A1W5VC | Lang & Schwarz | Germany | EUR |
| Tradegate:PFX1 | Tradegate | Germany | EUR |
| gettex:PFX1 | gettex | Germany | EUR |
| BOATS:PESI · This page | BOATS | United States | USD |
| Stuttgart:PFX1 | Stuttgart | Germany | EUR |
| Dusseldorf:PFX1 | Dusseldorf | Germany | EUR |
| Frankfurt:PFX1 | Frankfurt | Germany | EUR |
| Munich:PFX1 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Perma-Fix Environmental Services, Inc.