Stock listing
BOATS:PEPG PepGen Inc. Stock
US listing (BOATS) of PepGen Inc. · home listing NASDAQ:PEPG
Follow PepGen Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:PEPG
$2.87 USD +0.17 (+6.3%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:PEPG
- Day range
- $2.62 – $2.94 USDOct 20, 2026
- Volume
- 2.74M sharesOct 20, 2026
- Market cap
- $198.5M USDAt the close on Oct 20, 2026 · price × 69.17M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:PEPG · Home | $2.87 USD | +0.17 (+6.3%) | 2,744,511 | $2.66 | $2.94 | $2.62 | $2.70 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:PEPG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.87 | +0.17 | +6.3% | $2.66 | $2.94 | $2.62 | 2,744,511 | |
| $2.70 | +0.10 | +3.8% | $2.556 | $2.73 | $2.50 | 1,082,958 | |
| $2.60 | +0.07 | +2.8% | $2.56 | $2.69 | $2.50 | 1,199,348 | |
| $2.53 | +0.21 | +9.1% | $2.30 | $2.60 | $2.30 | 764,200 | |
| $2.32 | -0.18 | -7.2% | $2.44 | $2.49 | $2.26 | 917,340 | |
| $2.50 | +0.01 | +0.4% | $2.48 | $2.60 | $2.41 | 1,218,254 | |
| $2.49 | -0.13 | -5.0% | $2.61 | $2.61 | $2.48 | 315,768 | |
| $2.62 | +0.24 | +10.1% | $2.39 | $2.65 | $2.39 | 603,874 | |
| $2.38 | -0.02 | -0.8% | $2.38 | $2.447 | $2.28 | 845,099 | |
| $2.40 | +0.09 | +3.9% | $2.31 | $2.48 | $2.275 | 642,776 | |
| $2.31 | -0.05 | -2.1% | $2.38 | $2.385 | $2.26 | 590,200 | |
| $2.36 | +0.08 | +3.5% | $2.30 | $2.39 | $2.255 | 606,400 | |
| $2.28 | +0.07 | +3.2% | $2.24 | $2.31 | $2.225 | 744,400 | |
| $2.21 | -0.21 | -8.7% | $2.38 | $2.425 | $2.21 | 782,900 | |
| $2.42 | +0.08 | +3.4% | $2.34 | $2.525 | $2.34 | 2,149,500 | |
| $2.34 | -0.25 | -9.7% | $2.61 | $2.65 | $2.32 | 2,349,500 | |
| $2.59 | 0.00 | 0.0% | $2.55 | $2.645 | $2.46 | 740,000 | |
| $2.59 | -0.09 | -3.4% | $2.68 | $2.72 | $2.585 | 513,200 | |
| $2.68 | -0.04 | -1.5% | $2.71 | $2.715 | $2.63 | 657,400 | |
| $2.72 | -0.26 | -8.7% | $2.95 | $2.96 | $2.695 | 715,400 | |
| $2.98 | +0.14 | +4.9% | $2.84 | $3.03 | $2.82 | 523,500 | |
| $2.84 | -0.01 | -0.4% | $2.88 | $2.915 | $2.80 | 652,400 | |
| $2.85 | -0.12 | -4.0% | $2.97 | $2.98 | $2.835 | 580,400 | |
| $2.97 | +0.07 | +2.4% | $2.90 | $2.99 | $2.85 | 447,600 | |
| $2.90 | +0.01 | +0.3% | $2.92 | $2.975 | $2.85 | 613,200 | |
| $2.89 | -0.08 | -2.7% | $2.93 | $2.94 | $2.84 | 567,300 | |
| $2.97 | -0.01 | -0.3% | $2.99 | $3.10 | $2.91 | 718,400 | |
| $2.98 | -0.04 | -1.3% | $3.03 | $3.10 | $2.95 | 683,000 | |
| $3.02 | -0.13 | -4.1% | $3.13 | $3.13 | $3.00 | 972,800 | |
| $3.15 | -0.06 | -1.9% | $3.17 | $3.48 | $3.10 | 1,153,700 | |
| $3.21 | +0.10 | +3.2% | $3.06 | $3.24 | $2.91 | 1,929,700 | |
| $3.11 | -0.07 | -2.2% | $3.14 | $3.195 | $3.10 | 201,000 | |
| $3.18 | 0.00 | 0.0% | $3.18 | $3.25 | $3.10 | 514,300 | |
| $3.18 | +0.06 | +1.9% | $3.15 | $3.30 | $3.085 | 352,700 | |
| $3.12 | +0.13 | +4.3% | $2.95 | $3.165 | $2.91 | 461,800 | |
| $2.99 | -0.09 | -2.9% | $3.04 | $3.05 | $2.92 | 365,800 | |
| $3.08 | +0.01 | +0.3% | $3.05 | $3.13 | $2.98 | 484,900 | |
| $3.07 | -0.15 | -4.7% | $3.22 | $3.30 | $3.07 | 469,900 | |
| $3.22 | -0.205 | -6.0% | $3.41 | $3.41 | $3.11 | 952,000 | |
| $3.425 | +0.235 | +7.4% | $3.21 | $3.57 | $3.19 | 985,000 | |
| $3.19 | +0.05 | +1.6% | $3.14 | $3.23 | $3.04 | 482,700 | |
| $3.14 | +0.105 | +3.5% | $3.09 | $3.23 | $3.031 | 671,800 | |
| $3.035 | -0.015 | -0.5% | $3.04 | $3.18 | $3.03 | 969,500 | |
| $3.05 | +0.14 | +4.8% | $2.98 | $3.08 | $2.875 | 780,100 | |
| $2.91 | -0.13 | -4.3% | $3.03 | $3.085 | $2.895 | 677,200 | |
| $3.04 | +0.05 | +1.7% | $3.00 | $3.08 | $2.93 | 670,900 | |
| $2.99 | +0.01 | +0.3% | $2.95 | $3.00 | $2.85 | 615,500 | |
| $2.98 | +0.08 | +2.8% | $2.90 | $3.05 | $2.80 | 1,394,600 | |
| $2.90 | 0.00 | 0.0% | $2.86 | $2.98 | $2.86 | 768,000 | |
| $2.90 | -0.09 | -3.0% | $3.04 | $3.14 | $2.86 | 1,145,200 | |
| $2.99 | +0.14 | +4.9% | $2.90 | $3.04 | $2.75 | 1,525,200 | |
| $2.85 | +0.44 | +18.3% | $2.48 | $2.875 | $2.44 | 3,224,000 | |
| $2.41 | +0.43 | +21.7% | $2.10 | $2.46 | $2.06 | 4,475,900 | |
| $1.98 | +0.05 | +2.6% | $1.96 | $1.99 | $1.87 | 668,200 | |
| $1.93 | +0.05 | +2.7% | $1.88 | $1.95 | $1.84 | 357,200 | |
| $1.88 | +0.12 | +6.8% | $1.77 | $1.93 | $1.77 | 347,600 | |
| $1.76 | -0.02 | -1.1% | $1.83 | $1.88 | $1.71 | 296,800 | |
| $1.78 | +0.07 | +4.1% | $1.72 | $1.78 | $1.68 | 466,900 | |
| $1.71 | -0.12 | -6.6% | $1.83 | $1.85 | $1.70 | 951,700 | |
| $1.83 | -0.07 | -3.7% | $1.88 | $1.90 | $1.735 | 622,600 | |
| $1.90 | -0.03 | -1.6% | $1.95 | $2.00 | $1.88 | 528,300 | |
| $1.93 | -0.17 | -8.1% | $2.11 | $2.181 | $1.92 | 734,800 | |
| $2.10 | +0.18 | +9.4% | $1.90 | $2.12 | $1.885 | 828,400 | |
| $1.92 | -0.20 | -9.4% | $2.10 | $2.14 | $1.88 | 1,063,200 | |
| $2.12 | -0.08 | -3.6% | $2.20 | $2.275 | $2.105 | 579,100 | |
| $2.20 | -0.05 | -2.2% | $2.25 | $2.35 | $2.17 | 490,400 |
- Ticker
- BOATS:PEPG
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Aug 6, 2026
PepGen Reports Second Quarter 2026 Financial Results and Recent Corporate Highlights
Latest deck · Aug 6, 2026
Investor Presentation (August 2026)
Investor deck · 29 slides
Calls
Replays
Pepgen (NASDAQ:PEPG) Q4 2023 Earnings Call
Thu, Mar 06, 2025 · 4:30 PM ET
Watch Transcript
Latest news
PepGen Reports Second Quarter 2026 Financial Results and Recent Corporate Highlights
Aug 6, 2026
Closed $2.41 (+21.7%) on Aug 6, 2026
PepGen to Advance PGN-EDODM1 Into Highest Dose Cohort in Phase 2 FREEDOM2-DM1 Study Following DSMB Review
Aug 6, 2026
Closed $2.41 (+21.7%) on Aug 6, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 29 slides · Aug 6, 2026
Investor Presentation (August 2026)
Investor deck · 29 slides · August 2026
Investor Presentation (May 2026)
Investor deck · 27 slides · May 21, 2026
IDMC 2026 Late-Breaker
Conference · 19 slides · May 2026
PepGen Inc. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 13 in the last 12 months · 82 in all · newest Aug 6, 2026 · oldest 2022
- Decks
- 17 decks · latest Aug 6, 2026
Where PepGen Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:PEPG · Home listing | NASDAQ | United States | USD |
| BOATS:PEPG · This page | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about PepGen Inc.