Stock listing
BOATS:OVBC Ohio Valley Banc Corp. Stock
US listing (BOATS) of Ohio Valley Banc Corp. · home listing NASDAQ:OVBC
Follow Ohio Valley Banc Corp. into a list and get an email when it puts out news.
Home listing price · NASDAQ:OVBC
$49.06 USD +1.07 (+2.2%)
Close on Oct 29, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:OVBC
- Day range
- $48.00 – $49.31 USDOct 29, 2026
- Volume
- 13,385 sharesOct 29, 2026
- Market cap
- $231.1M USDAt the close on Oct 29, 2026 · price × 4.71M shares outstanding
- 52-week range
- $34.18 – $54.96 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- $1.36M USDMedian day 26,900 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:OVBC · Home | $49.06 USD | +1.07 (+2.2%) | 13,385 | $48.00 | $49.31 | $48.00 | $47.99 | Close on Oct 29, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:OVBC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $49.06 | +1.07 | +2.2% | $48.00 | $49.31 | $48.00 | 13,385 | |
| $47.99 | +0.62 | +1.3% | $47.52 | $48.00 | $46.87 | 18,884 | |
| $47.37 | +0.35 | +0.7% | $47.50 | $47.52 | $47.26 | 7,200 | |
| $47.02 | -0.30 | -0.6% | $47.66 | $47.66 | $47.02 | 37,424 | |
| $47.32 | +0.32 | +0.7% | $46.71 | $47.36 | $46.49 | 29,500 | |
| $47.00 | +0.95 | +2.1% | $46.18 | $47.40 | $45.36 | 41,000 | |
| $46.05 | +0.14 | +0.3% | $46.00 | $46.10 | $45.39 | 11,100 | |
| $45.91 | +0.51 | +1.1% | $45.70 | $46.79 | $45.70 | 20,700 | |
| $45.40 | -0.59 | -1.3% | $45.90 | $46.08 | $45.40 | 16,500 | |
| $45.99 | -0.12 | -0.3% | $46.14 | $46.68 | $45.99 | 8,000 | |
| $46.11 | +0.12 | +0.3% | $46.36 | $46.77 | $45.87 | 7,500 | |
| $45.99 | -0.11 | -0.2% | $45.63 | $46.47 | $45.50 | 14,200 | |
| $46.10 | +0.68 | +1.5% | $45.52 | $46.35 | $44.84 | 28,700 | |
| $45.42 | +0.68 | +1.5% | $45.00 | $45.89 | $45.00 | 10,100 | |
| $44.74 | -0.86 | -1.9% | $45.52 | $45.52 | $44.73 | 8,800 | |
| $45.60 | -0.12 | -0.3% | $45.75 | $45.75 | $45.15 | 17,400 | |
| $45.72 | +0.07 | +0.2% | $46.02 | $46.08 | $45.28 | 22,300 | |
| $45.65 | +0.93 | +2.1% | $44.86 | $45.83 | $44.81 | 22,400 | |
| $44.72 | +0.11 | +0.2% | $44.44 | $44.98 | $44.22 | 12,700 | |
| $44.61 | +0.31 | +0.7% | $44.48 | $45.15 | $44.40 | 31,100 | |
| $44.30 | +0.11 | +0.2% | $43.78 | $44.44 | $43.45 | 11,100 | |
| $44.19 | -0.34 | -0.8% | $44.80 | $44.85 | $43.76 | 17,700 | |
| $44.53 | -0.16 | -0.4% | $44.80 | $45.25 | $43.74 | 40,600 | |
| $44.69 | +0.54 | +1.2% | $43.90 | $44.77 | $43.80 | 25,700 | |
| $44.15 | -0.06 | -0.1% | $44.24 | $44.80 | $43.75 | 39,100 | |
| $44.21 | +0.60 | +1.4% | $42.00 | $44.53 | $42.00 | 13,800 | |
| $43.61 | -1.59 | -3.5% | $45.04 | $45.04 | $43.61 | 25,700 | |
| $45.20 | +0.35 | +0.8% | $45.24 | $45.51 | $44.30 | 30,600 | |
| $44.85 | 0.00 | 0.0% | $44.72 | $45.55 | $43.78 | 34,500 | |
| $44.85 | -0.06 | -0.1% | $44.66 | $45.07 | $44.00 | 60,300 | |
| $44.91 | +0.03 | +0.1% | $45.38 | $45.42 | $44.69 | 18,600 | |
| $44.88 | -1.51 | -3.3% | $46.10 | $46.18 | $44.02 | 29,300 | |
| $46.39 | -0.24 | -0.5% | $46.43 | $46.49 | $45.96 | 16,500 | |
| $46.63 | -0.06 | -0.1% | $46.45 | $47.31 | $46.20 | 27,000 | |
| $46.69 | +0.07 | +0.2% | $47.56 | $47.56 | $46.43 | 46,600 | |
| $46.62 | -0.07 | -0.1% | $46.22 | $46.70 | $45.71 | 38,200 | |
| $46.69 | +0.12 | +0.3% | $46.22 | $46.70 | $46.13 | 27,200 | |
| $46.57 | -0.29 | -0.6% | $46.45 | $47.11 | $46.00 | 85,000 | |
| $46.86 | +0.40 | +0.9% | $46.69 | $47.44 | $46.53 | 12,000 | |
| $46.46 | -0.34 | -0.7% | $47.15 | $47.59 | $46.46 | 15,700 | |
| $46.80 | +1.65 | +3.7% | $45.51 | $46.94 | $45.51 | 19,100 | |
| $45.15 | -0.58 | -1.3% | $45.70 | $46.01 | $44.26 | 16,700 | |
| $45.73 | +0.14 | +0.3% | $45.39 | $45.90 | $45.00 | 34,700 | |
| $45.59 | +0.22 | +0.5% | $45.60 | $46.30 | $45.39 | 26,800 | |
| $45.37 | +0.17 | +0.4% | $45.13 | $45.37 | $44.60 | 28,000 | |
| $45.20 | -0.01 | 0.0% | $45.50 | $45.50 | $44.75 | 22,400 | |
| $45.21 | +0.02 | 0.0% | $45.56 | $45.56 | $44.46 | 41,002 | |
| $45.19 | +0.60 | +1.3% | $44.70 | $45.78 | $44.70 | 71,388 | |
| $44.59 | -0.07 | -0.2% | $45.06 | $45.51 | $43.80 | 39,500 | |
| $44.66 | -0.05 | -0.1% | $44.70 | $45.20 | $44.03 | 11,700 | |
| $44.71 | -0.53 | -1.2% | $45.34 | $45.85 | $44.15 | 40,400 | |
| $45.24 | -0.17 | -0.4% | $46.10 | $46.10 | $45.01 | 47,500 | |
| $45.41 | +0.84 | +1.9% | $44.73 | $46.21 | $44.73 | 49,900 | |
| $44.57 | -1.72 | -3.7% | $45.77 | $46.45 | $44.46 | 27,100 | |
| $46.29 | +1.56 | +3.5% | $45.28 | $46.40 | $44.91 | 70,400 | |
| $44.73 | +0.56 | +1.3% | $44.35 | $45.01 | $44.35 | 41,700 | |
| $44.17 | +0.24 | +0.5% | $43.90 | $45.19 | $43.90 | 24,000 | |
| $43.93 | +0.37 | +0.8% | $43.55 | $44.76 | $42.63 | 40,000 | |
| $43.56 | -0.17 | -0.4% | $43.08 | $44.01 | $43.01 | 20,400 | |
| $43.73 | +0.83 | +1.9% | $42.57 | $43.73 | $42.57 | 40,200 | |
| $42.90 | +0.01 | 0.0% | $43.15 | $43.15 | $42.50 | 17,900 | |
| $42.89 | +0.23 | +0.5% | $42.89 | $43.30 | $41.95 | 33,500 | |
| $42.66 | +0.60 | +1.4% | $42.45 | $42.96 | $42.31 | 25,400 | |
| $42.06 | -0.06 | -0.1% | $42.15 | $42.55 | $41.25 | 41,500 | |
| $42.12 | +0.46 | +1.1% | $41.35 | $42.75 | $41.35 | 56,900 | |
| $41.66 | -0.35 | -0.8% | $41.76 | $42.49 | $41.18 | 118,100 |
- Ticker
- BOATS:OVBC
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Oct 27, 2026
Ohio Valley Banc Corp. Reports 3rd Quarter Earnings
Latest news
Ohio Valley Banc Corp. Reports 3rd Quarter Earnings
Oct 27, 2026
Closed $47.37 (+0.7%) on Oct 27, 2026
OVBC announces cash dividend
Oct 20, 2026
Closed $46.05 (+0.3%) on Oct 21, 2026
Promotions, Retirements and a New Loan Office for OVBC
May 15, 2026
Closed $45.36 (-1.3%) on May 15, 2026
Ohio Valley Banc Corp. Reports 4th Quarter and Record Fiscal Year Earnings
Jan 27, 2026
Closed $41.06 (+1.8%) on Jan 27, 2026
Ohio Valley Banc Corp. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 5 in the last 12 months · 16 in all · newest Oct 27, 2026 · oldest 2021
Where Ohio Valley Banc Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:OVBC · Home listing | NASDAQ | United States | USD |
| BOATS:OVBC · This page | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Ohio Valley Banc Corp.