Stock listing
BOATS:ORIO Orion Digital Corp. Stock
US listing (BOATS) of Orion Digital Corp. · home listing TSX:ORIO
Follow Orion Digital Corp. into a list and get an email when it puts out news.
Home listing price · TSX:ORIO
$1.20 CAD +0.01 (+0.8%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:ORIO
- Day range
- $1.19 – $1.22 CADOct 30, 2026
- Volume
- 8,731 sharesOct 30, 2026
- Market cap
- $28.31M CADAt the close on Oct 30, 2026 · price × 23.59M shares outstanding
- 52-week range
- $0.89 – $2.24 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $44,314 CADMedian day 16,619 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ORIO · Home | $1.20 CAD | +0.01 (+0.8%) | 8,731 | $1.20 | $1.22 | $1.19 | $1.19 | Close on Oct 30, 2026 |
| NASDAQ:ORIO | $0.87 USD | -0.02 (-2.2%) | 19,676 | $0.888 | $0.903 | $0.87 | $0.89 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:ORIO · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.20 | +0.01 | +0.8% | $1.20 | $1.22 | $1.19 | 8,731 | |
| $1.19 | -0.06 | -4.8% | $1.14 | $1.27 | $1.14 | 53,671 | |
| $1.25 | +0.02 | +1.6% | $1.24 | $1.25 | $1.22 | 60,095 | |
| $1.23 | +0.03 | +2.5% | $1.23 | $1.25 | $1.22 | 3,576 | |
| $1.20 | -0.05 | -4.0% | $1.20 | $1.26 | $1.20 | 17,138 | |
| $1.25 | +0.01 | +0.8% | $1.25 | $1.27 | $1.24 | 8,590 | |
| $1.24 | -0.04 | -3.1% | $1.21 | $1.26 | $1.21 | 7,300 | |
| $1.28 | +0.01 | +0.8% | $1.26 | $1.28 | $1.21 | 17,700 | |
| $1.27 | -0.02 | -1.6% | $1.24 | $1.32 | $1.24 | 26,000 | |
| $1.29 | +0.06 | +4.9% | $1.22 | $1.34 | $1.22 | 11,400 | |
| $1.23 | -0.03 | -2.4% | $1.27 | $1.27 | $1.23 | 16,100 | |
| $1.26 | -0.03 | -2.3% | $1.31 | $1.31 | $1.26 | 11,900 | |
| $1.29 | -0.08 | -5.8% | $1.23 | $1.43 | $1.23 | 122,300 | |
| $1.37 | -0.07 | -4.9% | $1.44 | $1.44 | $1.37 | 7,700 | |
| $1.44 | -0.01 | -0.7% | $1.45 | $1.45 | $1.44 | 2,700 | |
| $1.45 | -0.02 | -1.4% | $1.47 | $1.48 | $1.42 | 35,100 | |
| $1.47 | -0.02 | -1.3% | $1.48 | $1.48 | $1.46 | 14,500 | |
| $1.49 | -0.01 | -0.7% | $1.51 | $1.51 | $1.41 | 44,400 | |
| $1.50 | 0.00 | 0.0% | $1.48 | $1.53 | $1.48 | 13,400 | |
| $1.50 | -0.05 | -3.2% | $1.54 | $1.54 | $1.48 | 6,400 | |
| $1.55 | +0.03 | +2.0% | $1.52 | $1.57 | $1.48 | 26,600 | |
| $1.52 | +0.13 | +9.4% | $1.40 | $1.53 | $1.40 | 31,800 | |
| $1.39 | -0.05 | -3.5% | $1.45 | $1.45 | $1.28 | 54,000 | |
| $1.44 | 0.00 | 0.0% | $1.44 | $1.44 | $1.43 | 3,400 | |
| $1.44 | -0.01 | -0.7% | $1.44 | $1.44 | $1.43 | 900 | |
| $1.45 | 0.00 | 0.0% | $1.46 | $1.46 | $1.43 | 18,900 | |
| $1.45 | -0.02 | -1.4% | $1.45 | $1.46 | $1.45 | 1,900 | |
| $1.47 | -0.02 | -1.3% | $1.46 | $1.47 | $1.45 | 9,600 | |
| $1.49 | +0.02 | +1.4% | $1.52 | $1.52 | $1.44 | 69,100 | |
| $1.47 | +0.05 | +3.5% | $1.43 | $1.52 | $1.43 | 21,200 | |
| $1.42 | -0.01 | -0.7% | $1.43 | $1.46 | $1.36 | 67,200 | |
| $1.43 | 0.00 | 0.0% | $1.41 | $1.46 | $1.38 | 18,700 | |
| $1.43 | +0.02 | +1.4% | $1.39 | $1.45 | $1.39 | 5,900 | |
| $1.41 | -0.06 | -4.1% | $1.43 | $1.44 | $1.38 | 14,500 | |
| $1.47 | -0.10 | -6.4% | $1.60 | $1.63 | $1.47 | 87,400 | |
| $1.57 | +0.01 | +0.6% | $1.51 | $1.57 | $1.47 | 30,200 | |
| $1.56 | +0.13 | +9.1% | $1.43 | $1.58 | $1.43 | 58,800 | |
| $1.43 | -0.04 | -2.7% | $1.44 | $1.44 | $1.33 | 16,000 | |
| $1.47 | +0.07 | +5.0% | $1.40 | $1.47 | $1.37 | 26,100 | |
| $1.40 | 0.00 | 0.0% | $1.31 | $1.45 | $1.31 | 15,700 | |
| $1.40 | -0.01 | -0.7% | $1.39 | $1.45 | $1.33 | 35,500 | |
| $1.41 | -0.07 | -4.7% | $1.40 | $1.45 | $1.39 | 6,500 | |
| $1.48 | -0.07 | -4.5% | $1.56 | $1.57 | $1.37 | 25,500 | |
| $1.55 | +0.32 | +26.0% | $1.26 | $1.58 | $1.25 | 455,700 | |
| $1.23 | +0.07 | +6.0% | $1.14 | $1.24 | $1.11 | 23,500 | |
| $1.16 | +0.01 | +0.9% | $1.16 | $1.16 | $1.15 | 1,400 | |
| $1.15 | -0.03 | -2.5% | $1.17 | $1.18 | $1.12 | 10,445 | |
| $1.18 | -0.05 | -4.1% | $1.20 | $1.20 | $1.18 | 1,202 | |
| $1.23 | -0.02 | -1.6% | $1.24 | $1.24 | $1.23 | 7,400 | |
| $1.25 | -0.05 | -3.8% | $1.29 | $1.29 | $1.23 | 1,400 | |
| $1.30 | +0.20 | +18.2% | $1.20 | $1.37 | $1.20 | 120,700 | |
| $1.10 | -0.10 | -8.3% | $1.20 | $1.22 | $1.00 | 58,200 | |
| $1.20 | -0.02 | -1.6% | $1.21 | $1.22 | $1.19 | 14,200 | |
| $1.22 | -0.06 | -4.7% | $1.30 | $1.32 | $1.20 | 40,500 | |
| $1.28 | +0.11 | +9.4% | $1.18 | $1.28 | $1.18 | 30,100 | |
| $1.17 | +0.05 | +4.5% | $1.15 | $1.19 | $1.13 | 29,600 | |
| $1.12 | +0.12 | +12.0% | $1.00 | $1.18 | $0.98 | 41,200 | |
| $1.00 | +0.07 | +7.5% | $0.93 | $1.00 | $0.93 | 18,100 | |
| $0.93 | -0.01 | -1.1% | $0.94 | $0.94 | $0.92 | 13,800 | |
| $0.94 | -0.01 | -1.1% | $0.94 | $0.94 | $0.94 | 2,000 | |
| $0.95 | +0.04 | +4.4% | $0.93 | $0.95 | $0.92 | 13,800 | |
| $0.91 | +0.02 | +2.2% | $0.91 | $0.94 | $0.90 | 5,600 | |
| $0.89 | -0.02 | -2.2% | $0.92 | $0.92 | $0.89 | 25,900 | |
| $0.91 | 0.00 | 0.0% | $0.91 | $0.91 | $0.91 | 7,500 |
- Ticker
- BOATS:ORIO
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Sep 28, 2026
Orion Digital Regains Compliance with Nasdaq's Minimum Bid Price Requirement
Latest news
Orion Digital Regains Compliance with Nasdaq's Minimum Bid Price Requirement
Sep 28, 2026
Closed $1.39 (-3.5%) on Sep 29, 2026
Orion Digital to Participate in H.C. Wainwright's 28th Annual Global Investment Conference
Sep 1, 2026
Closed $1.41 (-4.7%) on Sep 1, 2026
Orion Digital Reports Q2 2026 Results: Adjusted EBITDA of $3.3 Million, Up 115% Sequentially, and Wealth AUM Growth of 18%
Aug 6, 2026
Closed $0.94 (-1.1%) on Aug 6, 2026
Orion Digital to Announce Q2 2026 Financial Results August 6, 2026
Aug 4, 2026
Closed $0.95 (+4.4%) on Aug 5, 2026
Orion Digital Commercially Launches Intelligent Investing
Jul 27, 2026
Closed $0.94 (+3.3%) on Jul 27, 2026
Orion Digital Receives Nasdaq Notification Regarding Minimum Bid Price Deficiency
Jun 26, 2026
Closed $1.24 (+2.5%) on Jun 29, 2026
Orion Digital Announces Results of its Annual General Meeting of Shareholders
Jun 23, 2026
Closed $1.24 (0.0%) on Jun 24, 2026
Orion Digital Reports Q1 2026: Adjusted EBITDA +46% Year-over-Year, Cash +97% Year-over-Year; New Intelligent Investing App Released
May 7, 2026
Closed $1.38 (-2.8%) on May 7, 2026
Orion Digital to Announce Q1 2026 Financial Results May 7, 2026
May 5, 2026
Closed $1.42 (+2.2%) on May 6, 2026
Orion Digital Reports Q4 and Full-Year 2025 Results; Wealth Revenue Grows 36% as Subscription & Services Reach 62% of Revenue
Mar 12, 2026
Closed $1.48 (+2.1%) on Mar 12, 2026
Orion Digital Corp. on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 15 in the last 12 months · 184 in all · newest Sep 28, 2026 · oldest 2015
Where Orion Digital Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ORIO · Home listing | TSX | Canada | CAD |
| NASDAQ:ORIO | NASDAQ | United States | USD |
| LS Exchange:A41XX7 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A41XX7 | Lang & Schwarz | Germany | EUR |
| Cboe Canada:ORIO | Cboe Canada | Canada | CAD |
| BOATS:ORIO · This page | BOATS | United States | USD |
| Frankfurt:SGC0 | Frankfurt | Germany | EUR |
| Tradegate:SGC0 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Orion Digital Corp.