Stock listing
BOATS:ONEG OneConstruction Group Limited Stock
US listing (BOATS) of OneConstruction Group Limited · home listing NASDAQ:ONEG
Follow OneConstruction Group Limited into a list and get an email when it puts out news.
Home listing price · NASDAQ:ONEG
$0.748 USD +0.049 (+7.0%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:ONEG
- Day range
- $0.644 – $0.748 USDOct 21, 2026
- Volume
- 61,480 sharesOct 21, 2026
- Market cap
- $11.97M USDAt the close on Oct 21, 2026 · price × 16.00M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:ONEG · Home | $0.748 USD | +0.049 (+7.0%) | 61,480 | $0.644 | $0.748 | $0.644 | $0.699 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:ONEG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.748 | +0.049 | +7.0% | $0.644 | $0.748 | $0.644 | 61,480 | |
| $0.699 | +0.009 | +1.3% | $0.720 | $0.720 | $0.650 | 103,138 | |
| $0.690 | -0.122 | -15.0% | $0.836 | $0.836 | $0.684 | 168,990 | |
| $0.812 | -0.088 | -9.8% | $0.900 | $0.900 | $0.810 | 50,297 | |
| $0.900 | 0.000 | 0.0% | $0.890 | $0.950 | $0.890 | 31,397 | |
| $0.900 | -0.052 | -5.5% | $0.945 | $0.945 | $0.900 | 11,200 | |
| $0.952 | -0.033 | -3.3% | $0.910 | $0.977 | $0.910 | 13,701 | |
| $0.985 | -0.007 | -0.7% | $0.980 | $0.990 | $0.980 | 11,006 | |
| $0.992 | +0.023 | +2.4% | $0.969 | $1.000 | $0.969 | 12,621 | |
| $0.969 | +0.041 | +4.4% | $0.940 | $0.980 | $0.940 | 11,374 | |
| $0.928 | -0.002 | -0.2% | $0.909 | $0.940 | $0.909 | 8,537 | |
| $0.930 | +0.008 | +0.9% | $0.950 | $0.971 | $0.930 | 26,500 | |
| $0.922 | -0.078 | -7.8% | $1.010 | $1.010 | $0.868 | 103,100 | |
| $1.000 | 0.000 | 0.0% | $1.010 | $1.020 | $0.972 | 39,600 | |
| $1.000 | 0.000 | 0.0% | $1.000 | $1.010 | $0.998 | 31,900 | |
| $1.000 | 0.000 | 0.0% | $1.010 | $1.010 | $1.000 | 36,300 | |
| $1.000 | -0.010 | -1.0% | $1.030 | $1.050 | $1.000 | 41,100 | |
| $1.010 | -0.010 | -1.0% | $1.010 | $1.025 | $1.000 | 81,000 | |
| $1.020 | +0.010 | +1.0% | $1.000 | $1.025 | $1.000 | 28,000 | |
| $1.010 | -0.010 | -1.0% | $1.030 | $1.030 | $1.010 | 30,200 | |
| $1.020 | 0.000 | 0.0% | $1.022 | $1.030 | $1.020 | 25,400 | |
| $1.020 | 0.000 | 0.0% | $1.000 | $1.030 | $1.000 | 30,300 | |
| $1.020 | 0.000 | 0.0% | $1.030 | $1.040 | $1.020 | 73,700 | |
| $1.020 | -0.010 | -1.0% | $1.040 | $1.040 | $1.020 | 40,200 | |
| $1.030 | +0.010 | +1.0% | $1.040 | $1.040 | $1.020 | 11,700 | |
| $1.020 | 0.000 | 0.0% | $1.020 | $1.040 | $1.010 | 126,900 | |
| $1.020 | -0.010 | -1.0% | $1.025 | $1.025 | $1.020 | 22,300 | |
| $1.030 | 0.000 | 0.0% | $1.020 | $1.040 | $1.020 | 9,000 | |
| $1.030 | 0.000 | 0.0% | $1.050 | $1.050 | $1.020 | 34,700 | |
| $1.030 | +0.010 | +1.0% | $1.020 | $1.040 | $1.020 | 29,000 | |
| $1.020 | 0.000 | 0.0% | $1.020 | $1.029 | $1.020 | 10,800 | |
| $1.020 | -0.010 | -1.0% | $1.010 | $1.025 | $1.010 | 15,500 | |
| $1.030 | +0.005 | +0.5% | $1.025 | $1.030 | $1.020 | 8,400 | |
| $1.025 | 0.000 | 0.0% | $1.020 | $1.030 | $1.020 | 18,000 | |
| $1.025 | +0.005 | +0.5% | $1.020 | $1.030 | $1.020 | 23,900 | |
| $1.020 | -0.010 | -1.0% | $1.020 | $1.030 | $1.020 | 8,800 | |
| $1.030 | +0.010 | +1.0% | $1.020 | $1.032 | $1.020 | 34,100 | |
| $1.020 | 0.000 | 0.0% | $1.020 | $1.030 | $1.000 | 41,000 | |
| $1.020 | 0.000 | 0.0% | $1.020 | $1.020 | $1.010 | 39,200 | |
| $1.020 | -0.010 | -1.0% | $1.030 | $1.040 | $1.016 | 15,400 | |
| $1.030 | 0.000 | 0.0% | $1.025 | $1.060 | $1.020 | 47,226 | |
| $1.030 | -0.010 | -1.0% | $1.050 | $1.050 | $1.020 | 10,952 | |
| $1.040 | +0.030 | +3.0% | $1.020 | $1.045 | $0.997 | 56,700 | |
| $1.010 | -0.020 | -1.9% | $1.020 | $1.050 | $1.010 | 34,200 | |
| $1.030 | +0.010 | +1.0% | $1.020 | $1.043 | $1.015 | 55,900 | |
| $1.020 | -0.020 | -1.9% | $1.020 | $1.050 | $1.020 | 15,200 | |
| $1.040 | -0.030 | -2.8% | $1.056 | $1.067 | $1.030 | 24,400 | |
| $1.070 | +0.035 | +3.4% | $1.060 | $1.100 | $1.040 | 76,200 | |
| $1.035 | +0.015 | +1.5% | $1.030 | $1.040 | $1.020 | 55,500 | |
| $1.020 | 0.000 | 0.0% | $1.030 | $1.030 | $1.020 | 24,100 | |
| $1.020 | -0.005 | -0.5% | $1.020 | $1.040 | $1.020 | 42,600 | |
| $1.025 | -0.005 | -0.5% | $1.030 | $1.040 | $1.020 | 65,200 | |
| $1.030 | 0.000 | 0.0% | $1.020 | $1.035 | $1.010 | 187,400 | |
| $1.030 | -0.020 | -1.9% | $1.070 | $1.070 | $1.020 | 31,300 | |
| $1.050 | +0.010 | +1.0% | $1.040 | $1.070 | $1.020 | 42,400 | |
| $1.040 | +0.010 | +1.0% | $1.050 | $1.050 | $1.020 | 8,100 | |
| $1.030 | +0.010 | +1.0% | $1.039 | $1.050 | $1.030 | 23,900 | |
| $1.020 | -0.010 | -1.0% | $1.060 | $1.060 | $1.020 | 19,300 | |
| $1.030 | -0.020 | -1.9% | $1.030 | $1.070 | $1.010 | 48,300 | |
| $1.050 | +0.020 | +1.9% | $1.010 | $1.060 | $1.010 | 20,100 | |
| $1.030 | 0.000 | 0.0% | $1.035 | $1.040 | $1.030 | 45,800 | |
| $1.030 | +0.010 | +1.0% | $1.010 | $1.050 | $1.010 | 46,000 | |
| $1.020 | -0.010 | -1.0% | $1.040 | $1.050 | $1.020 | 27,000 | |
| $1.030 | -0.010 | -1.0% | $1.090 | $1.090 | $1.010 | 45,800 | |
| $1.040 | -0.010 | -1.0% | $1.020 | $1.080 | $1.020 | 27,800 | |
| $1.050 | -0.070 | -6.3% | $1.100 | $1.100 | $1.010 | 126,500 |
- Ticker
- BOATS:ONEG
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Jul 23, 2026
OneConstruction Group Limited Announces Annual Financial Results for the Fiscal Year Ended March 31, 2026
Latest news
OneConstruction Group Limited Announces Annual Financial Results for the Fiscal Year Ended March 31, 2026
Jul 23, 2026
Closed $1.03 (-1.0%) on Jul 23, 2026
Decks
IPO Roadshow (December 2024)
IPO roadshow · 18 slides · Dec 6, 2024
OneConstruction Group Limited on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 2 in the last 12 months · 6 in all · newest Jul 23, 2026 · oldest 2025
- Decks
- 1 deck · latest Dec 6, 2024
Where OneConstruction Group Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:ONEG · Home listing | NASDAQ | United States | USD |
| BOATS:ONEG · This page | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about OneConstruction Group Limited.