Stock listing

BOATS:OFRM Once Upon a Farm, PBC Stock

US listing (BOATS) of Once Upon a Farm, PBC · home listing NYSE:OFRM

Follow Once Upon a Farm, PBC into a list and get an email when it puts out news.

Home listing price · NYSE:OFRM

$17.20 USD -0.22 (-1.3%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:OFRM

Past 3 months -14.4% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
$17.20 – $17.98 USDOct 20, 2026
Volume
325,771 sharesOct 20, 2026
Market cap
$722.2M USDAt the close on Oct 20, 2026 · price × 41.99M shares outstanding
Once Upon a Farm, PBC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NYSE:OFRM · Home$17.20 USD-0.22 (-1.3%)325,771$17.63$17.98$17.20$17.42Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:OFRM · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$17.20-0.22-1.3%$17.63$17.98$17.20325,771
$17.42+0.06+0.3%$17.37$17.85$17.35325,628
$17.36+0.10+0.6%$17.40$17.63$17.01340,408
$17.26+0.63+3.8%$16.87$17.86$16.75322,196
$16.63+0.25+1.5%$16.32$16.66$16.05305,344
$16.38-0.18-1.1%$16.57$16.82$16.30115,067
$16.56-0.38-2.2%$16.78$16.90$16.25354,204
$16.94+0.61+3.7%$16.35$16.98$16.09189,851
$16.33-0.26-1.6%$16.57$16.62$15.83276,562
$16.59-0.14-0.8%$16.62$16.88$16.56217,440
$16.73+0.42+2.6%$16.40$16.94$16.30367,000
$16.31+0.09+0.6%$16.25$16.43$16.02244,000
$16.22+0.17+1.1%$16.18$16.63$15.96478,600
$16.05+0.30+1.9%$15.62$16.36$15.38723,400
$15.75-0.06-0.4%$15.84$16.00$15.521,310,000
$15.81-0.63-3.8%$16.31$16.62$15.65800,500
$16.44+0.18+1.1%$16.16$16.67$16.03262,400
$16.26-0.24-1.5%$16.56$16.86$16.19269,300
$16.50+0.32+2.0%$16.33$16.69$16.17240,400
$16.18-0.16-1.0%$16.34$16.41$16.11209,500
$16.34-0.06-0.4%$16.61$16.81$16.32228,200
$16.40-0.16-1.0%$16.62$16.69$16.00249,600
$16.56+0.04+0.2%$16.50$16.88$16.28799,800
$16.52+0.17+1.0%$16.63$16.80$16.13264,200
$16.35-0.48-2.9%$16.97$17.02$16.35431,800
$16.83-0.15-0.9%$16.77$16.92$16.34394,100
$16.98+0.80+4.9%$16.43$17.09$16.23640,200
$16.18+0.29+1.8%$16.05$16.60$15.74377,500
$15.89-0.56-3.4%$16.33$16.51$15.24711,900
$16.45-0.74-4.3%$17.08$17.24$16.42267,900
$17.19-0.27-1.5%$17.39$17.69$17.19186,900
$17.46-0.04-0.2%$17.33$17.57$17.19125,600
$17.50-0.28-1.6%$18.00$18.00$17.15219,000
$17.78+0.41+2.4%$17.60$18.34$17.49365,200
$17.37+0.05+0.3%$17.19$17.60$17.03246,000
$17.32+0.16+0.9%$16.95$17.50$16.59320,700
$17.16+0.18+1.1%$17.03$17.52$16.99226,800
$16.98+0.09+0.5%$16.66$17.16$16.24433,500
$16.89+0.05+0.3%$16.84$17.05$16.52283,600
$16.84-0.92-5.2%$17.81$17.99$16.52535,000
$17.76+0.42+2.4%$17.35$17.99$17.23290,700
$17.34+0.56+3.3%$16.78$17.36$16.59264,500
$16.78-1.13-6.3%$17.68$18.07$16.64377,000
$17.91+0.12+0.7%$17.82$18.23$17.54512,900
$17.79+0.35+2.0%$17.61$18.25$17.42324,400
$17.44-0.03-0.2%$17.19$17.63$17.19254,600
$17.47+0.19+1.1%$17.37$17.88$17.21221,800
$17.28-0.17-1.0%$17.53$17.85$17.25312,900
$17.45+0.75+4.5%$16.50$17.90$16.07595,400
$16.70-1.31-7.3%$17.64$17.99$16.64705,124
$18.01+0.08+0.4%$17.93$18.40$17.27604,493
$17.93+0.50+2.9%$16.62$17.93$15.521,000,900
$17.43+0.21+1.2%$17.23$17.54$16.56538,700
$17.22+0.01+0.1%$17.47$17.61$16.97364,200
$17.21+0.90+5.5%$15.91$17.52$15.91813,800
$16.31+1.14+7.5%$15.26$16.49$15.26609,300
$15.17-0.63-4.0%$15.57$15.73$15.07230,900
$15.800.000.0%$16.00$16.04$15.29270,900
$15.80+0.02+0.1%$15.68$16.24$15.48298,500
$15.78+0.61+4.0%$15.37$15.93$15.00383,595
$15.17+0.12+0.8%$15.05$15.65$14.96271,821
$15.05-0.11-0.7%$15.14$15.53$14.80418,400
$15.16-1.03-6.4%$16.00$16.02$15.10543,800
$16.19-0.10-0.6%$16.34$16.92$16.03439,400
$16.29-0.03-0.2%$16.38$17.20$15.85519,000
$16.32-1.85-10.2%$18.02$18.42$15.67888,700
Ticker
BOATS:OFRM
Asset type
Stock
Sector
Consumer goods
Industry
Food & drinks
Exchange
BOATS
Currency
USD

What changed lately

Calls

Replays

  • Once Upon A Farm, PBC (NYSE:OFRM) Q2 2026 Earnings Call

    Thu, Aug 06, 2026 · 5:00 PM ET

    Watch Transcript

  • Once Upon A Farm, PBC (NYSE:OFRM) Q1 2026 Earnings Call

    Thu, May 07, 2026 · 5:00 PM ET

    Watch Transcript

  • Once Upon A Farm, PBC (NYSE:OFRM) Q4 2025 Earnings Call

    Thu, Mar 12, 2026 · 4:45 PM ET

    Watch Transcript

Latest news

Once Upon a Farm Announces Appointment of Scott Morris to Board of Directors

Oct 19, 2026

Closed $17.42 (+0.3%) on Oct 19, 2026

Once Upon a Farm Expands Kids Portfolio With Organic Electrolyte Pouches

Oct 5, 2026

Closed $16.31 (+0.6%) on Oct 5, 2026

Once Upon a Farm Announces Participation in Barclays Global Consumer Conference

Sep 3, 2026

Closed $17.50 (-1.6%) on Sep 3, 2026

Once Upon a Farm Reports Second Quarter 2026 Financial Results

Aug 6, 2026

Closed $17.93 (+2.9%) on Aug 7, 2026

Once Upon a Farm to Report Second Quarter Fiscal Year 2026 Financial Results on Thursday, August 6, 2026

Jul 23, 2026

Closed $15.05 (-0.7%) on Jul 24, 2026

Once Upon a Farm Releases 2025 Impact Report, Advancing Mission to Shape the Future of Food

Jun 8, 2026

Once Upon a Farm to Participate in Upcoming Investor Conferences

May 28, 2026

Once Upon a Farm Reports First Quarter 2026 Financial Results

May 7, 2026

Once Upon a Farm Raises the Bar with New Public Benefit Corporation Advisory Board

Apr 28, 2026

Once Upon a Farm to Report First Quarter Fiscal Year 2026 Financial Results on Thursday, May 7, 2026

Apr 23, 2026

All Once Upon a Farm, PBC news

Decks

Once Upon a Farm, PBC on 6ix

Sector
Consumer goods
Industry
Food & drinks
News releases
16 in the last 12 months · 16 in all · newest Oct 19, 2026 · oldest 2026
Calls
3 calls with a replay · 3 with a transcript · latest Aug 6, 2026
Decks
2 decks · latest Sep 10, 2026

Where Once Upon a Farm, PBC is listed

ListingExchangeCountryCurrency
NYSE:OFRM · Home listingNYSEUnited StatesUSD
BOATS:OFRM · This pageBOATSUnited StatesUSD

Log in to ask 6ix AI your own questions about Once Upon a Farm, PBC.