Stock listing
BOATS:OFRM Once Upon a Farm, PBC Stock
US listing (BOATS) of Once Upon a Farm, PBC · home listing NYSE:OFRM
Follow Once Upon a Farm, PBC into a list and get an email when it puts out news.
Home listing price · NYSE:OFRM
$15.02 USD -0.95 (-5.9%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:OFRM
- Day range
- $15.00 – $16.23 USDOct 30, 2026
- Volume
- 384,937 sharesOct 30, 2026
- Market cap
- $630.7M USDAt the close on Oct 30, 2026 · price × 41.99M shares outstanding
- Traded on an average day
- $6.65M USDMedian day 325,000 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:OFRM · Home | $15.02 USD | -0.95 (-5.9%) | 384,937 | $16.23 | $16.23 | $15.00 | $15.97 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:OFRM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.02 | -0.95 | -5.9% | $16.23 | $16.23 | $15.00 | 384,937 | |
| $15.97 | -0.28 | -1.7% | $16.50 | $16.51 | $15.87 | 207,341 | |
| $16.25 | +0.17 | +1.1% | $15.99 | $16.41 | $15.85 | 355,875 | |
| $16.08 | +0.17 | +1.1% | $15.85 | $16.18 | $15.75 | 230,911 | |
| $15.91 | -0.01 | -0.1% | $16.00 | $16.34 | $15.64 | 278,279 | |
| $15.92 | -0.46 | -2.8% | $16.26 | $16.30 | $15.58 | 586,700 | |
| $16.38 | +0.36 | +2.2% | $16.08 | $16.92 | $16.00 | 558,500 | |
| $16.02 | -1.18 | -6.9% | $17.00 | $17.14 | $15.63 | 369,000 | |
| $17.20 | -0.22 | -1.3% | $17.63 | $17.99 | $17.20 | 325,800 | |
| $17.42 | +0.06 | +0.3% | $17.37 | $17.85 | $17.35 | 325,600 | |
| $17.36 | +0.10 | +0.6% | $17.40 | $17.63 | $16.98 | 340,400 | |
| $17.26 | +0.63 | +3.8% | $16.87 | $17.86 | $16.75 | 322,200 | |
| $16.63 | +0.25 | +1.5% | $16.32 | $16.66 | $16.05 | 305,400 | |
| $16.38 | -0.18 | -1.1% | $16.57 | $16.82 | $16.30 | 115,100 | |
| $16.56 | -0.38 | -2.2% | $16.78 | $16.90 | $16.25 | 354,300 | |
| $16.94 | +0.61 | +3.7% | $16.35 | $16.98 | $16.09 | 189,600 | |
| $16.33 | -0.26 | -1.6% | $16.57 | $16.62 | $15.83 | 276,600 | |
| $16.59 | -0.14 | -0.8% | $16.62 | $16.88 | $16.56 | 217,300 | |
| $16.73 | +0.42 | +2.6% | $16.40 | $16.94 | $16.30 | 367,000 | |
| $16.31 | +0.09 | +0.6% | $16.25 | $16.43 | $16.02 | 244,000 | |
| $16.22 | +0.17 | +1.1% | $16.18 | $16.63 | $15.96 | 478,600 | |
| $16.05 | +0.30 | +1.9% | $15.62 | $16.36 | $15.38 | 723,400 | |
| $15.75 | -0.06 | -0.4% | $15.84 | $16.00 | $15.52 | 1,310,000 | |
| $15.81 | -0.63 | -3.8% | $16.31 | $16.62 | $15.65 | 800,500 | |
| $16.44 | +0.18 | +1.1% | $16.16 | $16.67 | $16.03 | 262,400 | |
| $16.26 | -0.24 | -1.5% | $16.56 | $16.86 | $16.19 | 269,300 | |
| $16.50 | +0.32 | +2.0% | $16.33 | $16.69 | $16.17 | 240,400 | |
| $16.18 | -0.16 | -1.0% | $16.34 | $16.41 | $16.11 | 209,500 | |
| $16.34 | -0.06 | -0.4% | $16.61 | $16.81 | $16.32 | 228,200 | |
| $16.40 | -0.16 | -1.0% | $16.62 | $16.69 | $16.00 | 249,600 | |
| $16.56 | +0.04 | +0.2% | $16.50 | $16.88 | $16.28 | 799,800 | |
| $16.52 | +0.17 | +1.0% | $16.63 | $16.80 | $16.13 | 264,200 | |
| $16.35 | -0.48 | -2.9% | $16.97 | $17.02 | $16.35 | 431,800 | |
| $16.83 | -0.15 | -0.9% | $16.77 | $16.92 | $16.34 | 394,100 | |
| $16.98 | +0.80 | +4.9% | $16.43 | $17.09 | $16.23 | 640,200 | |
| $16.18 | +0.29 | +1.8% | $16.05 | $16.60 | $15.74 | 377,500 | |
| $15.89 | -0.56 | -3.4% | $16.33 | $16.51 | $15.24 | 711,900 | |
| $16.45 | -0.74 | -4.3% | $17.08 | $17.24 | $16.42 | 267,900 | |
| $17.19 | -0.27 | -1.5% | $17.39 | $17.69 | $17.19 | 186,900 | |
| $17.46 | -0.04 | -0.2% | $17.33 | $17.57 | $17.19 | 125,600 | |
| $17.50 | -0.28 | -1.6% | $18.00 | $18.00 | $17.15 | 219,000 | |
| $17.78 | +0.41 | +2.4% | $17.60 | $18.34 | $17.49 | 365,200 | |
| $17.37 | +0.05 | +0.3% | $17.19 | $17.60 | $17.03 | 246,000 | |
| $17.32 | +0.16 | +0.9% | $16.95 | $17.50 | $16.59 | 320,700 | |
| $17.16 | +0.18 | +1.1% | $17.03 | $17.52 | $16.99 | 226,800 | |
| $16.98 | +0.09 | +0.5% | $16.66 | $17.16 | $16.24 | 433,500 | |
| $16.89 | +0.05 | +0.3% | $16.84 | $17.05 | $16.52 | 283,600 | |
| $16.84 | -0.92 | -5.2% | $17.81 | $17.99 | $16.52 | 535,000 | |
| $17.76 | +0.42 | +2.4% | $17.35 | $17.99 | $17.23 | 290,700 | |
| $17.34 | +0.56 | +3.3% | $16.78 | $17.36 | $16.59 | 264,500 | |
| $16.78 | -1.13 | -6.3% | $17.68 | $18.07 | $16.64 | 377,000 | |
| $17.91 | +0.12 | +0.7% | $17.82 | $18.23 | $17.54 | 512,900 | |
| $17.79 | +0.35 | +2.0% | $17.61 | $18.25 | $17.42 | 324,400 | |
| $17.44 | -0.03 | -0.2% | $17.19 | $17.63 | $17.19 | 254,600 | |
| $17.47 | +0.19 | +1.1% | $17.37 | $17.88 | $17.21 | 221,800 | |
| $17.28 | -0.17 | -1.0% | $17.53 | $17.85 | $17.25 | 312,900 | |
| $17.45 | +0.75 | +4.5% | $16.50 | $17.90 | $16.07 | 595,400 | |
| $16.70 | -1.31 | -7.3% | $17.64 | $17.99 | $16.64 | 705,124 | |
| $18.01 | +0.08 | +0.4% | $17.93 | $18.40 | $17.27 | 604,493 | |
| $17.93 | +0.50 | +2.9% | $16.62 | $17.93 | $15.52 | 1,000,900 | |
| $17.43 | +0.21 | +1.2% | $17.23 | $17.54 | $16.56 | 538,700 | |
| $17.22 | +0.01 | +0.1% | $17.47 | $17.61 | $16.97 | 364,200 | |
| $17.21 | +0.90 | +5.5% | $15.91 | $17.52 | $15.91 | 813,800 | |
| $16.31 | +1.14 | +7.5% | $15.26 | $16.49 | $15.26 | 609,300 | |
| $15.17 | -0.63 | -4.0% | $15.57 | $15.73 | $15.07 | 230,900 | |
| $15.80 | 0.00 | 0.0% | $16.00 | $16.04 | $15.29 | 270,900 |
- Ticker
- BOATS:OFRM
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Oct 31, 2026
Once Upon a Farm to Host Business Update Conference Call on Monday, November 2, 2026 at 8: 30 a.m. ET
Latest earnings call · Aug 6, 2026
Once Upon A Farm, PBC (NYSE:OFRM) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Sep 10, 2026
Once Upon a Farm — Barclays Global Consumer Conference 2026
Conference · 22 slides
Calls
Upcoming
Once Upon A Farm, PBC (NYSE:OFRM) Q3 2026 Earnings Call
Thu, Nov 12, 2026 · 5:00 PM ET
Register
Replays
Once Upon A Farm, PBC (NYSE:OFRM) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 5:00 PM ET
Watch TranscriptOnce Upon A Farm, PBC (NYSE:OFRM) Q1 2026 Earnings Call
Thu, May 07, 2026 · 5:00 PM ET
Watch TranscriptOnce Upon A Farm, PBC (NYSE:OFRM) Q4 2025 Earnings Call
Thu, Mar 12, 2026 · 4:45 PM ET
Watch Transcript
Latest news
Once Upon a Farm to Report Third Quarter Fiscal Year 2026 Financial Results on Thursday, November 12, 2026
Oct 29, 2026
Closed $15.02 (-5.9%) on Oct 30, 2026
Once Upon a Farm Announces Appointment of Scott Morris to Board of Directors
Oct 19, 2026
Closed $17.42 (+0.3%) on Oct 19, 2026
Once Upon a Farm Expands Kids Portfolio With Organic Electrolyte Pouches
Oct 5, 2026
Closed $16.31 (+0.6%) on Oct 5, 2026
Once Upon a Farm Announces Participation in Barclays Global Consumer Conference
Sep 3, 2026
Closed $17.50 (-1.6%) on Sep 3, 2026
Once Upon a Farm Reports Second Quarter 2026 Financial Results
Aug 6, 2026
Closed $17.93 (+2.9%) on Aug 7, 2026
Once Upon a Farm to Report Second Quarter Fiscal Year 2026 Financial Results on Thursday, August 6, 2026
Jul 23, 2026
Closed $15.05 (-0.7%) on Jul 24, 2026
Once Upon a Farm Releases 2025 Impact Report, Advancing Mission to Shape the Future of Food
Jun 8, 2026
Closed $15.15 (+2.0%) on Jun 8, 2026
Once Upon a Farm to Participate in Upcoming Investor Conferences
May 28, 2026
Closed $15.45 (+1.6%) on May 29, 2026
Decks
Once Upon a Farm — Barclays Global Consumer Conference 2026
Conference · 22 slides · Sep 10, 2026
Q2 2026 Earnings Presentation
Earnings · 23 slides · Aug 6, 2026
Once Upon a Farm, PBC on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 19 in the last 12 months · 19 in all · newest Oct 31, 2026 · oldest 2026
- Calls
- 3 calls with a replay · 3 with a transcript · latest Aug 6, 2026
- Decks
- 2 decks · latest Sep 10, 2026
Where Once Upon a Farm, PBC is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:OFRM · Home listing | NYSE | United States | USD |
| BOATS:OFRM · This page | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Once Upon a Farm, PBC.