Stock listing
BOATS:NXE NexGen Energy Ltd. Stock
US listing (BOATS) of NexGen Energy Ltd. · home listing TSX:NXE
Follow NexGen Energy Ltd. into a list and get an email when it puts out news.
Home listing price · TSX:NXE
$11.98 CAD -0.01 (-0.1%)
Delayed at least 15 minutes · 2:56 PM EDT, Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:NXE
- Day range so far
- $11.80 – $12.12 CADDelayed at least 15 minutes · 2:56 PM EDT, Oct 20, 2026
- Volume
- 802,104 sharesDelayed at least 15 minutes · 2:56 PM EDT, Oct 20, 2026
- Market cap
- $7.93B CADDelayed at least 15 minutes · 2:56 PM EDT, Oct 20, 2026 · price × 661.9M shares outstanding
- 52-week range
- $10.36 – $18.91 CADLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:NXE · Home | $11.98 CAD | -0.01 (-0.1%) | 802,104 | $11.85 | $12.12 | $11.80 | $11.99 | Delayed 15+ min · 2:56 PM EDT, Oct 20, 2026 |
| NYSE:NXE | $8.50 USD | +0.13 (+1.6%) | 3,560,149 | $8.48 | $8.53 | $8.375 | $8.37 | Close on Oct 19, 2026 |
| ASX:NXG | $12.18 AUD | -0.21 (-1.7%) | 359,511 | $12.10 | $12.24 | $11.99 | $12.39 | Close on Oct 19, 2026 |
| LSE:0V9D | $11.91 CAD | -0.075 (-0.6%) | 23,946 | $11.94 | $11.99 | $11.91 | $11.98 | Close on Oct 19, 2026 |
| Frankfurt:6NE | €7.474 EUR | -0.026 (-0.3%) | 1,260 | €7.294 | €7.474 | €7.294 | €7.50 | Close on Oct 19, 2026 |
| Frankfurt:6NEA | €7.25 EUR | +0.25 (+3.6%) | — | €7.25 | €7.25 | €7.25 | €7.00 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSX:NXE · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.99 | +0.17 | +1.4% | $11.99 | $12.02 | $11.81 | 1,656,448 | |
| $11.82 | -0.30 | -2.5% | $12.06 | $12.21 | $11.65 | 3,357,132 | |
| $12.12 | +0.64 | +5.6% | $11.30 | $12.21 | $11.28 | 5,477,700 | |
| $11.48 | -0.59 | -4.9% | $11.90 | $11.95 | $11.23 | 4,435,000 | |
| $12.07 | -0.44 | -3.5% | $12.17 | $12.26 | $11.96 | 2,458,700 | |
| $12.51 | +0.18 | +1.5% | $12.50 | $12.76 | $12.24 | 1,114,800 | |
| $12.33 | -0.48 | -3.7% | $12.67 | $12.70 | $12.15 | 3,815,900 | |
| $12.81 | -0.60 | -4.5% | $13.00 | $13.04 | $12.68 | 1,674,200 | |
| $13.41 | +0.47 | +3.6% | $13.11 | $13.84 | $13.09 | 1,790,100 | |
| $12.94 | +0.12 | +0.9% | $12.90 | $13.05 | $12.73 | 1,281,000 | |
| $12.82 | +0.19 | +1.5% | $12.81 | $12.94 | $12.69 | 1,333,100 | |
| $12.63 | -0.34 | -2.6% | $12.84 | $13.00 | $12.50 | 1,500,300 | |
| $12.97 | +0.16 | +1.2% | $12.99 | $13.38 | $12.78 | 2,339,600 | |
| $12.81 | +0.06 | +0.5% | $12.92 | $12.98 | $12.70 | 737,000 | |
| $12.75 | -0.27 | -2.1% | $12.88 | $12.91 | $12.65 | 1,237,500 | |
| $13.02 | -0.09 | -0.7% | $13.17 | $13.23 | $12.98 | 848,600 | |
| $13.11 | -0.48 | -3.5% | $13.50 | $13.55 | $13.07 | 1,670,300 | |
| $13.59 | -0.48 | -3.4% | $14.03 | $14.03 | $13.58 | 1,242,500 | |
| $14.07 | +0.29 | +2.1% | $13.81 | $14.15 | $13.52 | 1,503,200 | |
| $13.78 | +0.70 | +5.4% | $13.62 | $13.93 | $13.41 | 1,583,500 | |
| $13.08 | -0.15 | -1.1% | $13.34 | $13.53 | $13.07 | 2,946,800 | |
| $13.23 | +0.10 | +0.8% | $13.32 | $13.38 | $13.14 | 953,700 | |
| $13.13 | -0.02 | -0.2% | $13.41 | $13.46 | $12.97 | 1,312,300 | |
| $13.15 | -0.02 | -0.2% | $13.20 | $13.42 | $13.01 | 1,386,000 | |
| $13.17 | -0.46 | -3.4% | $13.65 | $13.65 | $12.92 | 1,795,700 | |
| $13.63 | -0.53 | -3.7% | $14.25 | $14.26 | $13.60 | 1,343,300 | |
| $14.16 | -0.59 | -4.0% | $14.40 | $14.53 | $14.14 | 1,059,800 | |
| $14.75 | -0.01 | -0.1% | $14.64 | $15.02 | $14.61 | 990,500 | |
| $14.76 | -0.13 | -0.9% | $14.89 | $15.13 | $14.58 | 1,160,700 | |
| $14.89 | +0.16 | +1.1% | $14.63 | $14.99 | $14.50 | 1,156,900 | |
| $14.73 | +0.61 | +4.3% | $14.50 | $14.82 | $14.49 | 1,221,300 | |
| $14.12 | +0.32 | +2.3% | $13.82 | $14.30 | $13.81 | 1,989,700 | |
| $13.80 | -0.70 | -4.8% | $14.31 | $14.35 | $13.75 | 1,596,700 | |
| $14.50 | +0.06 | +0.4% | $14.50 | $14.61 | $14.33 | 1,504,700 | |
| $14.44 | -1.08 | -7.0% | $15.52 | $15.64 | $14.31 | 1,720,000 | |
| $15.52 | +0.14 | +0.9% | $15.51 | $15.65 | $15.38 | 1,105,900 | |
| $15.38 | -0.11 | -0.7% | $15.49 | $15.87 | $15.34 | 1,124,100 | |
| $15.49 | +0.36 | +2.4% | $15.18 | $15.68 | $15.05 | 1,200,300 | |
| $15.13 | +0.22 | +1.5% | $15.08 | $15.58 | $14.88 | 1,319,700 | |
| $14.91 | +0.82 | +5.8% | $14.45 | $15.02 | $14.45 | 2,375,600 | |
| $14.09 | -0.46 | -3.2% | $14.44 | $14.56 | $13.90 | 1,507,000 | |
| $14.55 | +0.29 | +2.0% | $14.41 | $14.67 | $14.27 | 1,595,600 | |
| $14.26 | -0.65 | -4.4% | $14.71 | $14.71 | $13.87 | 1,839,300 | |
| $14.91 | +0.52 | +3.6% | $14.56 | $15.59 | $14.16 | 3,169,100 | |
| $14.39 | -0.06 | -0.4% | $14.46 | $14.72 | $14.35 | 1,053,800 | |
| $14.45 | -0.25 | -1.7% | $14.62 | $14.80 | $14.35 | 1,018,700 | |
| $14.70 | +0.03 | +0.2% | $14.98 | $15.04 | $14.60 | 1,885,100 | |
| $14.67 | +0.34 | +2.4% | $14.52 | $14.91 | $14.44 | 1,288,303 | |
| $14.33 | -0.19 | -1.3% | $14.62 | $14.64 | $14.24 | 1,447,581 | |
| $14.52 | +0.21 | +1.5% | $14.72 | $15.05 | $14.51 | 1,585,400 | |
| $14.31 | +0.24 | +1.7% | $13.97 | $14.63 | $13.85 | 1,746,200 | |
| $14.07 | +0.37 | +2.7% | $14.05 | $14.25 | $13.78 | 1,525,100 | |
| $13.70 | +0.88 | +6.9% | $13.41 | $13.95 | $13.41 | 2,427,600 | |
| $12.82 | -0.21 | -1.6% | $13.21 | $13.27 | $12.56 | 5,183,300 | |
| $13.03 | +0.50 | +4.0% | $13.05 | $13.14 | $12.70 | 2,991,000 | |
| $12.53 | -0.41 | -3.2% | $12.81 | $12.95 | $12.37 | 2,952,300 | |
| $12.94 | -0.17 | -1.3% | $12.90 | $13.09 | $12.50 | 2,403,200 | |
| $13.11 | +0.22 | +1.7% | $13.05 | $13.38 | $12.90 | 1,423,900 | |
| $12.89 | -0.28 | -2.1% | $13.16 | $13.34 | $12.78 | 1,671,700 | |
| $13.17 | -0.14 | -1.1% | $13.05 | $13.31 | $12.95 | 1,243,600 | |
| $13.31 | +0.41 | +3.2% | $13.04 | $13.51 | $13.04 | 1,407,000 | |
| $12.90 | +0.62 | +5.0% | $12.52 | $13.00 | $12.39 | 1,539,300 | |
| $12.28 | -0.07 | -0.6% | $12.40 | $12.46 | $12.16 | 1,224,200 |
- Ticker
- BOATS:NXE
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Uranium
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Aug 28, 2026
NexGen Announces 2026 Investor Day
Latest earnings call · Aug 6, 2026
Nexgen Energy (TSX:NXE) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Mar 4, 2026
Q4 2025 Earnings Presentation
Earnings · 40 slides
Calls
Replays
Nexgen Energy (TSX:NXE) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 8:00 AM ET
Watch TranscriptNexgen Energy (TSX:NXE) Q1 2026 Earnings Call
Thu, May 07, 2026 · 8:00 AM ET
Watch TranscriptNexgen Energy (TSX:NXE) Q4 2025 Earnings Call
Wed, Mar 04, 2026 · 11:00 AM ET
Watch Transcript
Latest news
NexGen Announces 2026 Investor Day
Aug 28, 2026
Closed $14.44 (-7.0%) on Aug 28, 2026
NexGen Expands High-Grade Subdomain Vertical Extent by 17% to 644 m and Intersects Continuous Strong Mineralization Across Patterson Corridor East (PCE) while Adding Fifth Drill to Advance Optimally
Aug 25, 2026
Closed $15.49 (+2.4%) on Aug 25, 2026
NexGen to Host Q2 2026 Conference Call
Aug 4, 2026
Closed $13.70 (+6.9%) on Aug 4, 2026
NexGen Announces Voting Results for Election of Directors
Jun 30, 2026
Closed $13.66 (+2.6%) on Jul 2, 2026
NexGen Announces the Appointment of Ryan Podrasky as Chief Financial Officer
May 20, 2026
Closed $14.55 (+0.3%) on May 20, 2026
NexGen's Final Batch of 2025 Assays Return Multiple High-Grade Intercepts
May 7, 2026
Closed $16.89 (-3.9%) on May 7, 2026
NexGen Energy to Host Q1 2026 Conference Call
May 5, 2026
Closed $16.49 (-2.7%) on May 5, 2026
NexGen Energy Announces Expansion of High-Grade Zone at Patterson Corridor East (PCE) and the Completion of 2026 Winter Drill Program
Apr 22, 2026
Closed $17.89 (+7.5%) on Apr 22, 2026
Utah's Forgotten Uranium Belt Is Getting a Second Look. Here's Why the Timing Matters.
Mar 23, 2026
Closed $15.62 (+2.7%) on Mar 23, 2026
Queen's Road Capital Notes NexGen's Announcement
Mar 6, 2026
Closed $16.41 (-3.3%) on Mar 6, 2026
Decks
Q4 2025 Earnings Presentation
Earnings · 40 slides · Mar 4, 2026
Investor Presentation (February 2022)
Investor deck · 27 slides · February 2022
Investor Presentation (June 2021)
Investor deck · 25 slides · June 2021
Investor Presentation (November 2020)
Investor deck · 36 slides · November 2020
NexGen Energy Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Uranium
- News releases
- 23 in the last 12 months · 269 in all · newest Aug 28, 2026 · oldest 2015
- Calls
- 13 calls with a replay · 13 with a transcript · latest Aug 6, 2026
- Decks
- 12 decks · latest Mar 4, 2026
Where NexGen Energy Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:NXE · Home listing | TSX | Canada | CAD |
| NYSE:NXE | NYSE | United States | USD |
| ASX:NXG | ASX | Australia | AUD |
| Tradegate:6NE | Tradegate | Germany | EUR |
| gettex:6NE | gettex | Germany | EUR |
| BOATS:NXE · This page | BOATS | United States | USD |
| BCBA:NXE | BCBA | Argentina | ARS |
| Cboe Canada:NXE | Cboe Canada | Canada | CAD |
| LS Exchange:A1WZPW | LS Exchange | Germany | EUR |
| LSE:0V9D | LSE | United Kingdom | CAD |
| Frankfurt:6NE | Frankfurt | Germany | EUR |
| Lang & Schwarz:A1WZPW | Lang & Schwarz | Germany | EUR |
| BCBA:NXED | BCBA | Argentina | USD |
| Stuttgart:6NE | Stuttgart | Germany | EUR |
| Dusseldorf:6NE | Dusseldorf | Germany | EUR |
| BCBA:NXEC | BCBA | Argentina | USD |
| Frankfurt:6NEA | Frankfurt | Germany | EUR |
| LS Exchange:A3CTAJ | LS Exchange | Germany | EUR |
| Munich:6NE | Munich | Germany | EUR |
| Hamburg:6NE | Hamburg | Germany | EUR |
| Lang & Schwarz:A3CTAJ | Lang & Schwarz | Germany | EUR |
| BCBA:NXE.CI | BCBA | Argentina | ARS |
Log in to ask 6ix AI your own questions about NexGen Energy Ltd.