Stock listing
BOATS:NRSN NeuroSense Therapeutics Ltd. Stock
US listing (BOATS) of NeuroSense Therapeutics Ltd. · home listing NASDAQ:NRSN
Follow NeuroSense Therapeutics Ltd. into a list and get an email when it puts out news.
Home listing price · NASDAQ:NRSN
$2.44 USD -0.12 (-4.7%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:NRSN
- Day range
- $2.15 – $2.57 USDOct 22, 2026
- Volume
- 18,597 sharesOct 22, 2026
- Market cap
- $4.63M USDAt the close on Oct 22, 2026 · price × 1.90M shares outstanding
- 52-week range
- $2.15 – $25.40 USDLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:NRSN · Home | $2.44 USD | -0.12 (-4.7%) | 18,597 | $2.55 | $2.57 | $2.15 | $2.56 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:NRSN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.44 | -0.12 | -4.7% | $2.55 | $2.57 | $2.15 | 18,597 | |
| $2.56 | +0.17 | +7.1% | $2.46 | $2.70 | $2.41 | 11,257 | |
| $2.39 | -0.275 | -10.3% | $2.74 | $2.74 | $2.19 | 13,847 | |
| $2.665 | -0.405 | -13.2% | $2.94 | $2.94 | $2.359 | 117,602 | |
| $3.07 | -0.10 | -3.2% | $3.06 | $3.24 | $3.06 | 9,704 | |
| $3.17 | +0.11 | +3.6% | $3.08 | $3.261 | $2.87 | 11,863 | |
| $3.06 | -0.43 | -12.3% | $3.56 | $3.60 | $3.05 | 30,844 | |
| $3.49 | +0.01 | +0.3% | $3.774 | $3.784 | $3.365 | 43,216 | |
| $3.48 | -0.18 | -4.9% | $3.66 | $3.66 | $3.28 | 7,424 | |
| $3.66 | +0.08 | +2.2% | $3.614 | $3.85 | $3.614 | 15,607 | |
| $3.58 | -0.24 | -6.3% | $3.82 | $3.898 | $3.561 | 15,850 | |
| $3.82 | -0.25 | -6.1% | $3.95 | $4.07 | $3.79 | 12,891 | |
| $4.07 | +0.04 | +1.0% | $4.03 | $4.33 | $3.94 | 17,784 | |
| $4.03 | +0.095 | +2.4% | $4.06 | $4.54 | $3.96 | 12,245 | |
| $3.935 | -0.115 | -2.8% | $3.97 | $4.01 | $3.82 | 24,230 | |
| $4.05 | -0.38 | -8.6% | $4.37 | $4.37 | $3.827 | 51,913 | |
| $4.43 | -0.35 | -7.3% | $4.71 | $4.743 | $4.00 | 40,386 | |
| $4.78 | -0.32 | -6.3% | $5.04 | $5.54 | $4.355 | 35,864 | |
| $5.10 | -1.85 | -26.6% | $6.91 | $7.15 | $4.925 | 61,785 | |
| $6.95 | -0.45 | -6.1% | $7.18 | $7.18 | $6.733 | 8,674 | |
| $7.40 | 0.00 | 0.0% | $7.20 | $7.40 | $6.925 | 8,879 | |
| $7.40 | +0.22 | +3.1% | $7.35 | $7.40 | $6.80 | 8,761 | |
| $7.18 | +0.56 | +8.5% | $6.70 | $7.41 | $6.70 | 28,550 | |
| $6.62 | +0.27 | +4.3% | $6.42 | $6.85 | $6.40 | 6,385 | |
| $6.35 | -0.37 | -5.5% | $6.99 | $6.99 | $6.35 | 7,377 | |
| $6.72 | +0.23 | +3.5% | $6.35 | $6.95 | $6.30 | 13,680 | |
| $6.49 | -0.54 | -7.7% | $7.04 | $7.50 | $6.02 | 24,763 | |
| $7.03 | +0.13 | +1.9% | $6.43 | $7.29 | $6.055 | 42,311 | |
| $6.90 | -0.06 | -0.9% | $6.80 | $7.46 | $5.60 | 31,299 | |
| $6.96 | +0.32 | +4.8% | $6.92 | $7.00 | $6.60 | 569 | |
| $6.64 | -1.40 | -17.4% | $7.60 | $7.76 | $6.64 | 1,721 | |
| $8.04 | -0.32 | -3.8% | $8.64 | $9.00 | $7.96 | 850 | |
| $8.36 | -1.88 | -18.4% | $10.20 | $10.36 | $7.20 | 2,558 | |
| $10.24 | +2.20 | +27.4% | $8.00 | $10.52 | $7.20 | 10,561 | |
| $8.04 | -0.20 | -2.4% | $9.00 | $9.00 | $8.00 | 211 | |
| $8.24 | -0.16 | -1.9% | $8.36 | $9.00 | $7.80 | 530 | |
| $8.40 | -0.16 | -1.9% | $8.68 | $9.00 | $8.20 | 198 | |
| $8.56 | +0.16 | +1.9% | $9.00 | $9.00 | $8.12 | 418 | |
| $8.40 | -0.40 | -4.5% | $8.80 | $9.00 | $8.40 | 238 | |
| $8.80 | +0.60 | +7.3% | $8.04 | $8.80 | $8.00 | 147 | |
| $8.20 | +0.56 | +7.3% | $8.20 | $8.80 | $7.80 | 510 | |
| $7.64 | +0.12 | +1.6% | $7.80 | $8.40 | $7.40 | 478 | |
| $7.52 | 0.00 | 0.0% | $7.60 | $7.60 | $7.24 | 406 | |
| $7.52 | +0.52 | +7.4% | $7.28 | $7.80 | $7.04 | 321 | |
| $7.00 | -0.96 | -12.1% | $8.00 | $8.00 | $6.96 | 851 | |
| $7.96 | +0.32 | +4.2% | $8.00 | $10.00 | $5.00 | 3,640 | |
| $7.64 | -1.00 | -11.6% | $8.64 | $8.64 | $7.64 | 829 | |
| $8.64 | -0.44 | -4.8% | $9.68 | $10.20 | $8.52 | 1,111 | |
| $9.08 | +0.20 | +2.3% | $8.80 | $9.24 | $8.76 | 138 | |
| $8.88 | -0.52 | -5.5% | $9.40 | $9.64 | $8.84 | 632 | |
| $9.40 | -0.08 | -0.8% | $9.20 | $10.00 | $8.64 | 388 | |
| $9.48 | -0.20 | -2.1% | $10.00 | $10.20 | $9.12 | 360 | |
| $9.68 | -0.32 | -3.2% | $10.00 | $10.60 | $9.60 | 763 | |
| $10.00 | -0.08 | -0.8% | $10.00 | $10.60 | $9.44 | 244 | |
| $10.08 | -0.76 | -7.0% | $10.92 | $11.56 | $9.72 | 587 | |
| $10.84 | +0.44 | +4.2% | $10.20 | $12.00 | $10.20 | 735 | |
| $10.40 | +1.04 | +11.1% | $9.16 | $10.40 | $8.80 | 379 | |
| $9.36 | +0.04 | +0.4% | $7.88 | $10.00 | $7.88 | 1,130 | |
| $9.32 | -0.20 | -2.1% | $9.60 | $10.00 | $8.64 | 6,943 | |
| $9.52 | -0.08 | -0.8% | $9.60 | $10.68 | $9.20 | 376 | |
| $9.60 | -1.56 | -14.0% | $11.56 | $11.56 | $9.36 | 2,579 | |
| $11.16 | -0.60 | -5.1% | $10.96 | $12.20 | $10.32 | 1,260 | |
| $11.76 | -0.28 | -2.3% | $12.40 | $12.72 | $11.60 | 216 | |
| $12.04 | -1.08 | -8.2% | $14.36 | $14.36 | $11.80 | 403 | |
| $13.12 | +0.12 | +0.9% | $13.40 | $13.72 | $11.60 | 515 | |
| $13.00 | -1.00 | -7.1% | $13.60 | $13.92 | $11.60 | 599 |
- Ticker
- BOATS:NRSN
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Oct 19, 2026
NeuroSense Files U.S. Patent Application for Traumatic Brain Injury
Latest deck · July 2026
Investor Presentation (July 2026)
Investor deck · 32 slides
Latest news
NeuroSense Files U.S. Patent Application for Traumatic Brain Injury
Oct 19, 2026
Closed $2.67 (-13.2%) on Oct 19, 2026
NeuroSense Secures Nasdaq Hearing Date as PrimeC Approaches Key Regulatory and Funding Milestones
Oct 13, 2026
Closed $3.49 (+0.3%) on Oct 13, 2026
NeuroSense Provides Update on Nasdaq Listing Compliance
Oct 2, 2026
Closed $4.03 (+2.4%) on Oct 5, 2026
NeuroSense to Participate in the 5th Annual ROTH Healthcare Opportunities Conference
Sep 28, 2026
Closed $5.10 (-26.6%) on Sep 28, 2026
NeuroSense Provides Business Update and Progress for the First Half of 2026
Sep 25, 2026
Closed $5.10 (-26.6%) on Sep 28, 2026
NeuroSense to Present at H.C. Wainwright 28th Annual Global Investment Conference
Sep 10, 2026
Closed $6.64 (-17.4%) on Sep 10, 2026
NeuroSense Unveils Accelerated, Capital-Efficient Strategy to Advance PrimeC Toward Potential Approval in ALS
Aug 31, 2026
Closed $8.56 (+1.9%) on Aug 31, 2026
NeuroSense Issues CEO Letter to Shareholders
Aug 13, 2026
Closed $8.88 (-5.5%) on Aug 13, 2026
NeuroSense Completes PrimeC Pre-NDS Process and Advances Toward December 2026 Filing with Health Canada
Aug 6, 2026
Closed $10.08 (-7.0%) on Aug 6, 2026
NeuroSense Advances PrimeC toward New Drug Submission to Health Canada for ALS
Jul 23, 2026
Closed $13.12 (+0.9%) on Jul 23, 2026
Decks
Investor Presentation (July 2026)
Investor deck · 32 slides · July 2026
Investor Presentation (April 2024)
Investor deck · 42 slides · Apr 10, 2024
Investor Presentation (February 2024)
Investor deck · 40 slides · Feb 22, 2024
Investor Presentation (January 2024)
Investor deck · 33 slides · Jan 9, 2024
NeuroSense Therapeutics Ltd. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 35 in the last 12 months · 135 in all · newest Oct 19, 2026 · oldest 2021
- Decks
- 18 decks · latest July 2026
Where NeuroSense Therapeutics Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:NRSN · Home listing | NASDAQ | United States | USD |
| BOATS:NRSN · This page | BOATS | United States | USD |
| Frankfurt:H1Z | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about NeuroSense Therapeutics Ltd.