Stock listing
BOATS:NREFPA NexPoint Real Estate Finance, Inc. Stock
US listing (BOATS) of NexPoint Real Estate Finance, Inc. · home listing NYSE:NREF
Follow NexPoint Real Estate Finance, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:NREF
$12.80 USD -0.72 (-5.3%)
Close on Nov 10, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:NREF
- Day range
- $12.80 – $13.49 USDNov 10, 2026
- Volume
- 106,947 sharesNov 10, 2026
- Market cap
- $241.3M USDAt the close on Nov 10, 2026 · price × 18.85M shares outstanding
- 52-week range
- $12.60 – $18.43 USDLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
- Traded on an average day
- $996,396 USDMedian day 52,889 shares · last 3 months, Aug 10, 2026 – Nov 10, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:NREF · Home | $12.80 USD | -0.72 (-5.3%) | 106,947 | $13.31 | $13.49 | $12.80 | $13.52 | Close on Nov 10, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 10, 2026 · NYSE:NREF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.80 | -0.72 | -5.3% | $13.31 | $13.49 | $12.80 | 106,947 | |
| $13.52 | +0.12 | +0.9% | $13.61 | $13.61 | $13.31 | 65,201 | |
| $13.40 | -0.19 | -1.4% | $13.45 | $13.86 | $13.09 | 78,267 | |
| $13.59 | -1.05 | -7.2% | $15.10 | $15.10 | $13.00 | 157,806 | |
| $14.64 | +0.21 | +1.5% | $14.51 | $15.13 | $14.40 | 105,115 | |
| $14.43 | -0.54 | -3.6% | $14.97 | $15.13 | $14.40 | 81,179 | |
| $14.97 | -0.14 | -0.9% | $15.20 | $15.44 | $14.90 | 74,976 | |
| $15.11 | -0.20 | -1.3% | $15.27 | $15.37 | $15.11 | 38,835 | |
| $15.31 | -0.10 | -0.6% | $15.54 | $15.73 | $15.26 | 72,867 | |
| $15.41 | +0.11 | +0.7% | $15.35 | $15.65 | $15.30 | 56,197 | |
| $15.30 | -0.10 | -0.6% | $15.45 | $15.75 | $15.29 | 77,081 | |
| $15.40 | -0.21 | -1.3% | $15.65 | $15.83 | $15.39 | 73,340 | |
| $15.61 | -0.20 | -1.3% | $15.72 | $15.74 | $15.40 | 40,569 | |
| $15.81 | +0.58 | +3.8% | $15.36 | $15.84 | $15.36 | 50,878 | |
| $15.23 | -0.27 | -1.7% | $15.48 | $15.70 | $15.16 | 32,493 | |
| $15.50 | +0.35 | +2.3% | $15.19 | $15.69 | $15.19 | 47,334 | |
| $15.15 | -0.27 | -1.8% | $15.40 | $15.67 | $15.09 | 53,495 | |
| $15.42 | +0.09 | +0.6% | $15.43 | $15.70 | $15.22 | 48,341 | |
| $15.33 | +0.21 | +1.4% | $15.19 | $15.50 | $15.06 | 37,463 | |
| $15.12 | -0.13 | -0.9% | $15.11 | $15.27 | $14.90 | 44,232 | |
| $15.25 | -0.18 | -1.2% | $15.58 | $15.70 | $15.20 | 36,365 | |
| $15.43 | +0.05 | +0.3% | $15.41 | $15.65 | $15.25 | 62,183 | |
| $15.38 | -0.20 | -1.3% | $15.49 | $15.65 | $15.20 | 46,280 | |
| $15.58 | +0.26 | +1.7% | $15.35 | $15.59 | $15.25 | 40,505 | |
| $15.32 | -0.14 | -0.9% | $15.29 | $15.49 | $15.18 | 32,451 | |
| $15.46 | -0.01 | -0.1% | $15.41 | $15.87 | $15.41 | 66,571 | |
| $15.47 | -0.34 | -2.2% | $15.83 | $15.83 | $15.39 | 53,148 | |
| $15.81 | +0.06 | +0.4% | $15.74 | $15.94 | $15.60 | 62,737 | |
| $15.75 | +0.23 | +1.5% | $15.53 | $16.14 | $15.20 | 144,017 | |
| $15.52 | -0.39 | -2.5% | $16.00 | $16.02 | $15.50 | 71,104 | |
| $15.91 | +0.45 | +2.9% | $15.48 | $16.10 | $15.48 | 100,578 | |
| $15.46 | -0.31 | -2.0% | $15.62 | $15.76 | $15.44 | 72,229 | |
| $15.77 | +0.01 | +0.1% | $15.82 | $15.92 | $15.65 | 52,630 | |
| $15.76 | -0.05 | -0.3% | $15.75 | $16.07 | $15.61 | 53,569 | |
| $15.81 | -0.58 | -3.5% | $16.29 | $16.29 | $15.75 | 73,200 | |
| $16.39 | +0.09 | +0.6% | $16.38 | $16.60 | $16.25 | 48,607 | |
| $16.30 | +0.03 | +0.2% | $16.25 | $16.38 | $16.16 | 44,349 | |
| $16.27 | -0.23 | -1.4% | $16.45 | $16.50 | $16.16 | 170,251 | |
| $16.50 | +0.51 | +3.2% | $16.05 | $16.62 | $16.01 | 84,674 | |
| $15.99 | +0.05 | +0.3% | $16.00 | $16.39 | $15.74 | 71,358 | |
| $15.94 | -1.17 | -6.8% | $16.49 | $16.60 | $15.91 | 140,601 | |
| $17.11 | -0.18 | -1.0% | $17.42 | $17.42 | $16.82 | 135,190 | |
| $17.29 | -0.03 | -0.2% | $17.33 | $17.62 | $17.25 | 103,000 | |
| $17.32 | +0.10 | +0.6% | $17.20 | $17.42 | $17.20 | 38,200 | |
| $17.22 | -0.32 | -1.8% | $17.45 | $17.55 | $17.17 | 41,000 | |
| $17.54 | -0.25 | -1.4% | $17.75 | $17.81 | $17.36 | 65,800 | |
| $17.79 | +0.13 | +0.7% | $17.65 | $17.91 | $17.50 | 47,800 | |
| $17.66 | +0.10 | +0.6% | $17.63 | $17.84 | $17.54 | 38,100 | |
| $17.56 | +0.27 | +1.6% | $17.44 | $17.69 | $17.29 | 60,000 | |
| $17.29 | +0.06 | +0.3% | $17.27 | $17.40 | $17.23 | 28,400 | |
| $17.23 | -0.01 | -0.1% | $17.34 | $17.65 | $17.10 | 28,200 | |
| $17.24 | -0.14 | -0.8% | $17.40 | $17.63 | $17.22 | 31,000 | |
| $17.38 | +0.19 | +1.1% | $17.02 | $17.43 | $17.02 | 49,400 | |
| $17.19 | -0.16 | -0.9% | $17.24 | $17.39 | $17.09 | 39,000 | |
| $17.35 | -0.24 | -1.4% | $17.52 | $17.66 | $17.20 | 33,000 | |
| $17.59 | +0.51 | +3.0% | $17.26 | $17.78 | $17.01 | 47,500 | |
| $17.08 | -0.18 | -1.0% | $17.19 | $17.54 | $16.99 | 45,100 | |
| $17.26 | -0.27 | -1.5% | $17.48 | $17.58 | $16.90 | 50,700 | |
| $17.53 | +0.35 | +2.0% | $17.17 | $18.10 | $17.15 | 83,500 | |
| $17.18 | +0.19 | +1.1% | $17.12 | $17.24 | $17.01 | 32,800 | |
| $16.99 | +0.04 | +0.2% | $16.93 | $17.20 | $16.93 | 40,900 | |
| $16.95 | +0.08 | +0.5% | $16.99 | $17.11 | $16.79 | 21,500 | |
| $16.87 | +0.07 | +0.4% | $16.91 | $17.11 | $16.69 | 27,800 | |
| $16.80 | +0.17 | +1.0% | $16.77 | $17.20 | $16.62 | 41,800 | |
| $16.63 | -0.48 | -2.8% | $17.11 | $17.34 | $16.46 | 60,000 | |
| $17.11 | -1.06 | -5.8% | $18.11 | $18.17 | $17.00 | 82,700 |
- Ticker
- BOATS:NREF/PA
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Nov 5, 2026
NREF Announces Third Quarter 2026 Results, Provides Fourth Quarter 2026 Guidance
Latest earnings call · Nov 5, 2026
NexPoint Real Estate Finance (NYSE:NREF) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Nov 5, 2026
Q3 2026 Earnings Presentation
Earnings · 19 slides
Calls
Replays
NexPoint Real Estate Finance (NYSE:NREF) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 11:00 AM ET
Watch TranscriptNexPoint Real Estate Finance (NYSE:NREF) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 11:00 AM ET
Watch TranscriptNexPoint Real Estate Finance (NYSE:NREF) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 11:00 AM ET
Watch Transcript
Latest news
NREF Announces Third Quarter 2026 Results, Provides Fourth Quarter 2026 Guidance
Nov 5, 2026
Closed $13.59 (-7.2%) on Nov 5, 2026
NexPoint Real Estate Finance, Inc. Announces Quarterly Dividend
Oct 27, 2026
Closed $15.41 (+0.7%) on Oct 28, 2026
NexPoint Real Estate Finance, Inc. Announces Series A Preferred Stock Dividend
Sep 16, 2026
Closed $15.99 (+0.3%) on Sep 16, 2026
NREF Announces Second Quarter 2026 Results, Provides Third Quarter 2026 Guidance
Aug 6, 2026
Closed $17.59 (+4.0%) on Aug 6, 2026
NexPoint Real Estate Finance, Inc. Announces Second Quarter 2026 Earnings Conference Call
Jul 9, 2026
Closed $16.19 (+1.6%) on Jul 10, 2026
NREF Announces First Quarter 2026 Results, Provides Second Quarter 2026 Guidance
Apr 30, 2026
Closed $14.42 (+0.6%) on Apr 30, 2026
NexPoint Real Estate Finance, Inc. Announces First Quarter 2026 Earnings Conference Call
Apr 7, 2026
Closed $13.25 (-0.7%) on Apr 7, 2026
NexPoint Real Estate Finance, Inc. Announces Record Date and Date of 2026 Annual Meeting of Stockholders
Mar 11, 2026
Closed $14.18 (-2.3%) on Mar 12, 2026
NREF Announces Fourth Quarter 2025 Results, Provides First Quarter 2026 Guidance
Feb 26, 2026
Closed $14.67 (+0.3%) on Feb 26, 2026
NexPoint Real Estate Finance Announces 2025 Dividend Income Tax Treatment
Feb 10, 2026
Closed $14.89 (+0.9%) on Feb 10, 2026
Financings
Public offering of 8.00% Series C Cumulative Redeemable Preferred Stock
Dec 10, 2025
Update: US$200M · US$25 a share · NexPoint Securities, Inc.
Dealers: NexPoint Securities, Inc. (lead)
Use of proceeds: General corporate purposes, which may include funding investments and repaying debt
Public offering of 9.00% Series B Cumulative Redeemable Preferred Stock
Dec 10, 2025
Closed: public offering
Use of proceeds: Strengthen balance sheet and expand real estate lending portfolio
Decks
Q3 2026 Earnings Presentation
Earnings · 19 slides · Nov 5, 2026
Q2 2026 Earnings Presentation
Earnings · 19 slides · Aug 6, 2026
Q1 2026 Earnings Presentation
Earnings · 19 slides · Apr 30, 2026
Q4 2025 Earnings Presentation
Earnings · 19 slides · Feb 26, 2026
NexPoint Real Estate Finance, Inc. on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 14 in the last 12 months · 25 in all · newest Nov 5, 2026 · oldest 2025
- Calls
- 25 calls with a replay · 25 with a transcript · latest Nov 5, 2026
- Decks
- 25 decks · latest Nov 5, 2026
Where NexPoint Real Estate Finance, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:NREF · Home listing | NYSE | United States | USD |
| NYSE:NREFPA | NYSE | United States | USD |
| BOATS:NREF | BOATS | United States | USD |
| BOATS:NREFPA · This page | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about NexPoint Real Estate Finance, Inc.