Stock listing
BOATS:NNOX Nano-x Imaging Ltd Stock
US listing (BOATS) of Nano-x Imaging Ltd · home listing NASDAQ:NNOX
Follow Nano-x Imaging Ltd into a list and get an email when it puts out news.
Home listing price · NASDAQ:NNOX
$0.302 USD -0.028 (-8.5%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:NNOX
- Day range
- $0.302 – $0.342 USDNov 2, 2026
- Volume
- 797,042 sharesNov 2, 2026
- Market cap
- $23.73M USDAt the close on Nov 2, 2026 · price × 78.59M shares outstanding
- 52-week range
- $0.279 – $4.705 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $839,258 USDMedian day 856,386 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:NNOX · Home | $0.302 USD | -0.028 (-8.5%) | 797,042 | $0.330 | $0.342 | $0.302 | $0.330 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:NNOX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.302 | -0.028 | -8.5% | $0.330 | $0.342 | $0.302 | 797,042 | |
| $0.330 | +0.024 | +7.9% | $0.297 | $0.339 | $0.287 | 945,403 | |
| $0.306 | -0.015 | -4.8% | $0.290 | $0.307 | $0.279 | 1,249,884 | |
| $0.321 | +0.001 | +0.2% | $0.328 | $0.330 | $0.315 | 704,580 | |
| $0.321 | -0.023 | -6.6% | $0.329 | $0.340 | $0.318 | 1,020,652 | |
| $0.343 | -0.029 | -7.8% | $0.365 | $0.370 | $0.341 | 810,423 | |
| $0.373 | -0.011 | -2.9% | $0.384 | $0.390 | $0.368 | 549,128 | |
| $0.384 | -0.001 | -0.4% | $0.380 | $0.399 | $0.372 | 595,448 | |
| $0.385 | -0.028 | -6.9% | $0.410 | $0.420 | $0.371 | 913,479 | |
| $0.413 | +0.003 | +0.8% | $0.410 | $0.440 | $0.400 | 840,175 | |
| $0.410 | -0.043 | -9.5% | $0.450 | $0.450 | $0.360 | 2,414,111 | |
| $0.453 | -0.038 | -7.8% | $0.507 | $0.510 | $0.446 | 856,386 | |
| $0.491 | -0.020 | -3.8% | $0.507 | $0.510 | $0.480 | 973,627 | |
| $0.511 | -0.004 | -0.8% | $0.515 | $0.530 | $0.500 | 531,423 | |
| $0.515 | +0.005 | +0.9% | $0.520 | $0.525 | $0.500 | 734,345 | |
| $0.510 | -0.028 | -5.2% | $0.550 | $0.550 | $0.500 | 875,954 | |
| $0.538 | -0.029 | -5.0% | $0.560 | $0.585 | $0.531 | 549,397 | |
| $0.566 | -0.029 | -4.8% | $0.604 | $0.604 | $0.550 | 1,132,427 | |
| $0.595 | -0.020 | -3.3% | $0.600 | $0.616 | $0.590 | 674,009 | |
| $0.615 | -0.028 | -4.3% | $0.646 | $0.650 | $0.615 | 873,343 | |
| $0.643 | +0.007 | +1.1% | $0.630 | $0.650 | $0.623 | 692,603 | |
| $0.636 | -0.027 | -4.0% | $0.680 | $0.687 | $0.630 | 829,813 | |
| $0.662 | -0.031 | -4.5% | $0.700 | $0.724 | $0.660 | 715,784 | |
| $0.694 | +0.038 | +5.7% | $0.662 | $0.736 | $0.650 | 1,063,965 | |
| $0.656 | +0.024 | +3.8% | $0.640 | $0.677 | $0.632 | 816,189 | |
| $0.632 | -0.008 | -1.3% | $0.640 | $0.670 | $0.632 | 779,052 | |
| $0.640 | -0.021 | -3.2% | $0.663 | $0.690 | $0.630 | 1,239,128 | |
| $0.661 | -0.036 | -5.2% | $0.690 | $0.700 | $0.661 | 933,117 | |
| $0.698 | -0.034 | -4.7% | $0.731 | $0.737 | $0.690 | 1,050,408 | |
| $0.732 | -0.005 | -0.7% | $0.740 | $0.770 | $0.726 | 524,535 | |
| $0.737 | +0.003 | +0.4% | $0.738 | $0.760 | $0.715 | 498,245 | |
| $0.734 | -0.050 | -6.4% | $0.799 | $0.810 | $0.734 | 876,200 | |
| $0.784 | +0.030 | +4.0% | $0.752 | $0.786 | $0.750 | 824,745 | |
| $0.754 | +0.067 | +9.7% | $0.686 | $0.760 | $0.675 | 1,407,443 | |
| $0.687 | -0.013 | -1.9% | $0.716 | $0.730 | $0.675 | 1,087,270 | |
| $0.700 | -0.024 | -3.3% | $0.736 | $0.767 | $0.700 | 1,085,395 | |
| $0.724 | -0.006 | -0.9% | $0.745 | $0.750 | $0.713 | 847,214 | |
| $0.730 | -0.050 | -6.4% | $0.780 | $0.780 | $0.725 | 1,220,435 | |
| $0.780 | -0.150 | -16.2% | $0.760 | $0.798 | $0.674 | 4,845,510 | |
| $0.930 | +0.101 | +12.1% | $0.845 | $0.958 | $0.812 | 2,643,388 | |
| $0.830 | +0.117 | +16.4% | $0.720 | $0.869 | $0.720 | 6,231,131 | |
| $0.713 | -0.051 | -6.7% | $0.767 | $0.790 | $0.710 | 1,414,213 | |
| $0.764 | -0.022 | -2.8% | $0.797 | $0.800 | $0.761 | 554,755 | |
| $0.786 | -0.021 | -2.7% | $0.800 | $0.810 | $0.775 | 745,526 | |
| $0.807 | -0.022 | -2.7% | $0.815 | $0.827 | $0.775 | 1,441,318 | |
| $0.830 | -0.013 | -1.5% | $0.873 | $0.880 | $0.801 | 903,323 | |
| $0.842 | -0.033 | -3.8% | $0.885 | $0.890 | $0.841 | 699,850 | |
| $0.876 | +0.013 | +1.5% | $0.876 | $0.905 | $0.850 | 499,150 | |
| $0.863 | -0.001 | -0.1% | $0.890 | $0.910 | $0.842 | 812,419 | |
| $0.864 | +0.004 | +0.5% | $0.887 | $0.892 | $0.833 | 797,636 | |
| $0.860 | -0.025 | -2.8% | $0.900 | $0.926 | $0.852 | 781,517 | |
| $0.885 | -0.045 | -4.8% | $0.940 | $0.949 | $0.883 | 652,579 | |
| $0.930 | +0.043 | +4.9% | $0.890 | $0.940 | $0.890 | 923,501 | |
| $0.887 | -0.047 | -5.0% | $0.945 | $0.950 | $0.878 | 958,490 | |
| $0.934 | -0.064 | -6.4% | $0.990 | $1.020 | $0.912 | 1,162,378 | |
| $0.998 | +0.013 | +1.3% | $0.985 | $1.010 | $0.965 | 777,696 | |
| $0.985 | -0.035 | -3.4% | $1.030 | $1.080 | $0.964 | 2,003,334 | |
| $1.020 | -0.090 | -8.1% | $1.130 | $1.130 | $0.995 | 4,320,661 | |
| $1.110 | +0.045 | +4.2% | $1.080 | $1.110 | $1.040 | 645,406 | |
| $1.065 | +0.005 | +0.5% | $1.030 | $1.110 | $1.030 | 718,645 | |
| $1.060 | +0.040 | +3.9% | $1.010 | $1.070 | $1.010 | 669,577 | |
| $1.020 | +0.020 | +2.0% | $0.950 | $1.050 | $0.950 | 852,110 | |
| $1.000 | -0.070 | -6.5% | $1.050 | $1.070 | $1.000 | 1,030,917 | |
| $1.070 | -0.030 | -2.7% | $1.090 | $1.130 | $1.050 | 1,030,058 | |
| $1.100 | +0.120 | +12.3% | $0.978 | $1.170 | $0.978 | 1,096,809 |
- Ticker
- BOATS:NNOX
- Asset type
- Stock
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Nov 2, 2026
TCT 2026 Clinical Data Reveals 84% Reporting Gap in Aortic Valve Calcification, Highlighting the Potential of Nanox.AI’s AVC Solution
Latest earnings call · Sep 9, 2026
Nano-x Imaging (NASDAQ:NNOX) Q2 2026 Earnings Call
Replay and transcript
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 54 slides
Calls
Replays
Nano-x Imaging (NASDAQ:NNOX) Q2 2026 Earnings Call
Wed, Sep 09, 2026 · 8:30 AM ET
Watch TranscriptNano-x Imaging (NASDAQ:NNOX) Q1 2026 Earnings Call
Thu, Jun 25, 2026 · 8:30 AM ET
Watch TranscriptNano-x Imaging (NASDAQ:NNOX) Q4 2025 Earnings Call
Mon, Apr 20, 2026 · 8:30 AM ET
Watch Transcript
Latest news
TCT 2026 Clinical Data Reveals 84% Reporting Gap in Aortic Valve Calcification, Highlighting the Potential of Nanox.AI’s AVC Solution
Nov 2, 2026
Closed $0.302 (-8.5%) on Nov 2, 2026
Nano-X Imaging (NASDAQ: NNOX) Advances Its Mission to Expand Access to Medical Imaging
Oct 22, 2026
Closed $0.384 (-0.4%) on Oct 22, 2026
Nanox Provides Business Update and Furnishes Certain Preliminary Unaudited Financial Data for Third Quarter Ended September 30, 2026
Oct 16, 2026
Closed $0.41 (-9.5%) on Oct 19, 2026
Nanox AI Ltd. Enters into Distribution Agreement with Technologic s.r.l., an Affiliate of Tecnologie Avanzate, to Commercialize Nanox.AI Bone Solution in Italy
Oct 16, 2026
Closed $0.453 (-7.8%) on Oct 16, 2026
Nanox Selected as One of TIME’s Best Inventions of 2026 for its Nanox.ARC X
Oct 15, 2026
Closed $0.491 (-3.8%) on Oct 15, 2026
Nano-X Imaging (NNOX) Signs Nanox.ARC Distribution Agreement for Costa Rica
Sep 11, 2026
Closed $0.724 (-0.9%) on Sep 11, 2026
Nanox Expands Latin American Presence with Nanox.ARC Distribution Agreement in Costa Rica
Sep 10, 2026
Closed $0.73 (-6.4%) on Sep 10, 2026
Nanox Announces Second Quarter 2026 Financial Results and Provides Business Updates
Sep 9, 2026
Closed $0.78 (-16.2%) on Sep 9, 2026
Nanox Signs Distribution Agreement with Associated X-Ray Imaging to Expand Nanox.ARC Adoption Across New England
Sep 4, 2026
Closed $0.83 (+16.4%) on Sep 4, 2026
Nano-X Imaging (NNOX) to Report Second-Quarter 2026 Financial Results Sept. 9
Aug 27, 2026
Closed $0.842 (-3.8%) on Aug 27, 2026
Financings
Registered direct offering of ordinary shares (or prefunded warrants) and warrants
Sep 9, 2026
Closed: US$8M raised · US$1 a share · Warrants at US$1.15 for 60 months · A.G.P./Alliance Global Partners
Dealers: A.G.P./Alliance Global Partners (lead)
Use of proceeds: Working capital and general corporate purposes
At-the-market programme of ordinary shares
Sep 9, 2026
Tranche closed: at-the-market programme
Decks
Investor Presentation (September 2026)
Investor deck · 54 slides · September 2026
Technical Presentation (February 2025)
Technical · 22 slides · February 2025
Investor Day (September 2024)
Investor day · 37 slides · Sep 23, 2024
Investor Day (December 2023)
Investor day · 62 slides · Dec 4, 2023
Nano-x Imaging Ltd on 6ix
- News releases
- 42 in the last 12 months · 127 in all · newest Nov 2, 2026 · oldest 2020
- Calls
- 23 calls with a replay · 23 with a transcript · latest Sep 9, 2026
- Decks
- 7 decks · latest September 2026
Where Nano-x Imaging Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:NNOX · Home listing | NASDAQ | United States | USD |
| BOATS:NNOX · This page | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Nano-x Imaging Ltd.