Stock listing
BOATS:NHTC Natural Health Trends Corp. Stock
US listing (BOATS) of Natural Health Trends Corp. · home listing NASDAQ:NHTC
Follow Natural Health Trends Corp. into a list and get an email when it puts out news.
Home listing price · NASDAQ:NHTC
$0.83 USD -0.06 (-6.6%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:NHTC
- Day range
- $0.78 – $0.889 USDNov 4, 2026
- Volume
- 38,362 sharesNov 4, 2026
- Market cap
- $7.05M USDAt the close on Nov 4, 2026 · price × 8.49M shares outstanding
- 52-week range
- $0.753 – $4.20 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $78,196 USDMedian day 45,043 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:NHTC · Home | $0.83 USD | -0.059 (-6.6%) | 38,362 | $0.867 | $0.889 | $0.78 | $0.889 | Close on Nov 4, 2026 |
| Frankfurt:NAH | €0.575 EUR | -0.095 (-14.2%) | — | €0.575 | €0.575 | €0.575 | €0.670 | Close on Oct 30, 2026 |
| Stuttgart:NAH | €0.65 EUR | +0.055 (+9.2%) | — | €0.68 | €0.685 | €0.625 | €0.595 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:NHTC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.83 | -0.059 | -6.6% | $0.867 | $0.889 | $0.78 | 38,362 | |
| $0.889 | +0.113 | +14.5% | $0.764 | $0.89 | $0.76 | 143,329 | |
| $0.776 | +0.023 | +3.1% | $0.768 | $0.79 | $0.76 | 99,501 | |
| $0.753 | -0.021 | -2.7% | $0.76 | $0.80 | $0.753 | 45,886 | |
| $0.774 | -0.067 | -8.0% | $0.82 | $0.82 | $0.77 | 81,494 | |
| $0.842 | -0.018 | -2.1% | $0.80 | $0.876 | $0.791 | 49,485 | |
| $0.859 | -0.028 | -3.1% | $0.857 | $0.902 | $0.81 | 74,370 | |
| $0.887 | +0.107 | +13.7% | $0.835 | $0.89 | $0.81 | 59,405 | |
| $0.78 | -0.06 | -7.1% | $0.83 | $0.87 | $0.78 | 48,700 | |
| $0.84 | -0.01 | -1.2% | $0.83 | $0.87 | $0.82 | 39,300 | |
| $0.85 | -0.05 | -5.6% | $0.90 | $0.92 | $0.82 | 52,500 | |
| $0.90 | -0.04 | -4.3% | $0.93 | $0.97 | $0.90 | 20,800 | |
| $0.94 | -0.03 | -3.1% | $0.95 | $0.96 | $0.92 | 39,700 | |
| $0.97 | +0.01 | +1.0% | $0.97 | $0.98 | $0.92 | 28,900 | |
| $0.96 | 0.00 | 0.0% | $0.98 | $0.98 | $0.92 | 34,800 | |
| $0.96 | 0.00 | 0.0% | $0.99 | $1.00 | $0.93 | 41,000 | |
| $0.96 | -0.02 | -2.0% | $1.00 | $1.00 | $0.94 | 43,800 | |
| $0.98 | +0.05 | +5.4% | $1.02 | $1.05 | $0.98 | 113,100 | |
| $0.93 | 0.00 | 0.0% | $0.92 | $0.96 | $0.90 | 53,900 | |
| $0.93 | -0.05 | -5.1% | $0.97 | $1.00 | $0.93 | 58,700 | |
| $0.98 | -0.02 | -2.0% | $1.00 | $1.00 | $0.95 | 31,500 | |
| $1.00 | +0.05 | +5.3% | $0.98 | $1.03 | $0.97 | 62,300 | |
| $0.95 | -0.05 | -5.0% | $0.98 | $1.00 | $0.94 | 91,900 | |
| $1.00 | -0.01 | -1.0% | $1.00 | $1.05 | $1.00 | 46,000 | |
| $1.01 | -0.02 | -1.9% | $1.02 | $1.06 | $1.00 | 38,500 | |
| $1.03 | 0.00 | 0.0% | $1.04 | $1.09 | $0.98 | 65,300 | |
| $1.03 | +0.04 | +4.0% | $0.96 | $1.08 | $0.96 | 69,100 | |
| $0.99 | +0.09 | +10.0% | $0.92 | $1.13 | $0.92 | 539,000 | |
| $0.90 | -0.11 | -10.9% | $1.02 | $1.05 | $0.89 | 133,100 | |
| $1.01 | -0.04 | -3.8% | $1.02 | $1.09 | $1.01 | 97,600 | |
| $1.05 | -0.05 | -4.5% | $1.10 | $1.12 | $1.03 | 104,700 | |
| $1.10 | -0.07 | -6.0% | $1.16 | $1.23 | $1.08 | 135,600 | |
| $1.17 | -0.20 | -14.6% | $1.37 | $1.38 | $1.10 | 258,600 | |
| $1.37 | -0.08 | -5.5% | $1.45 | $1.47 | $1.33 | 40,300 | |
| $1.45 | -0.05 | -3.3% | $1.52 | $1.52 | $1.44 | 41,400 | |
| $1.50 | 0.00 | 0.0% | $1.50 | $1.59 | $1.49 | 22,600 | |
| $1.50 | -0.12 | -7.4% | $1.61 | $1.62 | $1.50 | 57,300 | |
| $1.62 | +0.05 | +3.2% | $1.60 | $1.65 | $1.58 | 49,200 | |
| $1.57 | -0.02 | -1.3% | $1.60 | $1.60 | $1.57 | 13,800 | |
| $1.59 | 0.00 | 0.0% | $1.59 | $1.61 | $1.57 | 17,400 | |
| $1.59 | -0.04 | -2.5% | $1.62 | $1.64 | $1.57 | 19,800 | |
| $1.63 | +0.04 | +2.5% | $1.59 | $1.67 | $1.59 | 50,000 | |
| $1.59 | -0.03 | -1.9% | $1.60 | $1.67 | $1.58 | 24,800 | |
| $1.62 | +0.02 | +1.3% | $1.61 | $1.65 | $1.57 | 56,000 | |
| $1.60 | -0.01 | -0.6% | $1.60 | $1.67 | $1.58 | 40,500 | |
| $1.61 | -0.02 | -1.2% | $1.61 | $1.68 | $1.60 | 37,000 | |
| $1.63 | +0.03 | +1.9% | $1.63 | $1.69 | $1.61 | 38,300 | |
| $1.60 | -0.11 | -6.4% | $1.65 | $1.68 | $1.60 | 39,900 | |
| $1.71 | 0.00 | 0.0% | $1.71 | $1.71 | $1.66 | 26,500 | |
| $1.71 | -0.05 | -2.8% | $1.76 | $1.76 | $1.69 | 10,000 | |
| $1.76 | +0.01 | +0.6% | $1.81 | $1.81 | $1.72 | 19,300 | |
| $1.75 | +0.06 | +3.6% | $1.71 | $1.80 | $1.71 | 51,300 | |
| $1.69 | -0.03 | -1.7% | $1.73 | $1.75 | $1.66 | 37,300 | |
| $1.72 | -0.02 | -1.1% | $1.72 | $1.80 | $1.71 | 37,300 | |
| $1.74 | -0.02 | -1.1% | $1.75 | $1.80 | $1.73 | 32,000 | |
| $1.76 | +0.04 | +2.3% | $1.74 | $1.85 | $1.71 | 44,200 | |
| $1.72 | -0.09 | -5.0% | $1.82 | $1.91 | $1.72 | 76,900 | |
| $1.81 | +0.01 | +0.6% | $1.79 | $1.84 | $1.75 | 17,600 | |
| $1.80 | 0.00 | 0.0% | $1.86 | $1.90 | $1.79 | 33,500 | |
| $1.80 | +0.06 | +3.4% | $1.72 | $1.87 | $1.72 | 63,200 | |
| $1.74 | -0.01 | -0.6% | $1.74 | $1.80 | $1.70 | 21,100 | |
| $1.75 | +0.03 | +1.7% | $1.74 | $1.84 | $1.70 | 38,300 | |
| $1.72 | +0.03 | +1.8% | $1.74 | $1.84 | $1.67 | 58,700 | |
| $1.69 | +0.08 | +5.0% | $1.65 | $2.05 | $1.65 | 135,100 | |
| $1.61 | -0.19 | -10.6% | $1.83 | $1.85 | $1.50 | 172,900 | |
| $1.80 | -0.04 | -2.2% | $1.85 | $1.86 | $1.70 | 37,100 |
- Ticker
- BOATS:NHTC
- Asset type
- Stock
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Oct 28, 2026
Natural Health Trends Reports Third Quarter 2026 Financial Results
Latest earnings call · Oct 28, 2026
Natural Health Trends (NASDAQ:NHTC) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Jul 29, 2026
Q2 2026 Earnings Presentation
Earnings · 6 slides
Calls
Replays
Natural Health Trends (NASDAQ:NHTC) Q3 2026 Earnings Call
Wed, Oct 28, 2026 · 11:30 AM ET
Watch TranscriptNatural Health Trends (NASDAQ:NHTC) Q2 2026 Earnings Call
Wed, Jul 29, 2026 · 11:30 AM ET
Watch TranscriptNatural Health Trends (NASDAQ:NHTC) Q1 2026 Earnings Call
Wed, Apr 29, 2026 · 11:30 AM ET
Watch Transcript
Latest news
Natural Health Trends Reports Third Quarter 2026 Financial Results
Oct 28, 2026
Closed $0.842 (-2.1%) on Oct 28, 2026
Natural Health Trends to Report Third Quarter 2026 Financial Results on October 28th
Oct 21, 2026
Closed $0.85 (-5.6%) on Oct 21, 2026
Natural Health Trends Reports Second Quarter 2026 Financial Results
Jul 29, 2026
Closed $1.73 (-4.9%) on Jul 29, 2026
Natural Health Trends to Report Second Quarter 2026 Financial Results on July 29th
Jul 22, 2026
Closed $1.86 (-2.6%) on Jul 22, 2026
Natural Health Trends Reports First Quarter 2026 Financial Results
Apr 29, 2026
Closed $2.96 (-0.7%) on Apr 29, 2026
Natural Health Trends to Report First Quarter 2026 Financial Results on April 29th
Apr 22, 2026
Closed $2.93 (+3.5%) on Apr 22, 2026
Natural Health Trends Announces Repurchase of All Outstanding Broady Shares
Feb 17, 2026
Closed $3.26 (-2.1%) on Feb 18, 2026
Natural Health Trends Reports Fourth Quarter and Full Year 2025 Financial Results
Feb 4, 2026
Closed $4.00 (+6.7%) on Feb 4, 2026
Natural Health Trends to Report Fourth Quarter and Full Year 2025 Financial Results on February 4th
Jan 28, 2026
Closed $3.75 (-1.3%) on Jan 28, 2026
Natural Health Trends Reports Third Quarter 2025 Financial Results
Nov 5, 2025
Closed $3.36 (-23.3%) on Nov 5, 2025
Decks
Q2 2026 Earnings Presentation
Earnings · 6 slides · Jul 29, 2026
Q1 2026 Earnings Presentation
Earnings · 6 slides · Apr 29, 2026
Natural Health Trends Corp. on 6ix
- News releases
- 10 in the last 12 months · 60 in all · newest Oct 28, 2026 · oldest 2019
- Calls
- 23 calls with a replay · 23 with a transcript · latest Oct 28, 2026
- Decks
- 2 decks · latest Jul 29, 2026
Where Natural Health Trends Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:NHTC · Home listing | NASDAQ | United States | USD |
| LS Exchange:260904 | LS Exchange | Germany | EUR |
| Lang & Schwarz:260904 | Lang & Schwarz | Germany | EUR |
| Frankfurt:NAH | Frankfurt | Germany | EUR |
| BOATS:NHTC · This page | BOATS | United States | USD |
| BX Swiss:NAH | BX Swiss | Switzerland | CHF |
| Stuttgart:NAH | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Natural Health Trends Corp.