Stock listing
BOATS:NGLPC NGL Energy Partners LP Stock
US listing (BOATS) of NGL Energy Partners LP · home listing NYSE:NGL
Follow NGL Energy Partners LP into a list and get an email when it puts out news.
Home listing price · NYSE:NGL
$15.47 USD -0.01 (-0.1%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:NGL
- Day range
- $15.02 – $15.55 USDOct 21, 2026
- Volume
- 81,978 sharesOct 21, 2026
- Market cap
- $1.92B USDAt the close on Oct 21, 2026 · price × 123.8M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:NGL · Home | $15.47 USD | -0.01 (-0.1%) | 81,978 | $15.20 | $15.55 | $15.02 | $15.48 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NYSE:NGL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.47 | -0.01 | -0.1% | $15.20 | $15.55 | $15.02 | 81,978 | |
| $15.48 | +0.01 | +0.1% | $15.35 | $15.60 | $15.07 | 203,418 | |
| $15.47 | +0.27 | +1.8% | $15.31 | $15.57 | $15.15 | 181,979 | |
| $15.20 | +0.39 | +2.6% | $14.84 | $15.46 | $14.77 | 1,064,853 | |
| $14.81 | +0.09 | +0.6% | $14.73 | $14.91 | $14.60 | 244,236 | |
| $14.72 | -0.27 | -1.8% | $15.02 | $15.02 | $14.60 | 238,600 | |
| $14.99 | +0.32 | +2.2% | $14.62 | $15.06 | $14.60 | 151,728 | |
| $14.67 | -0.07 | -0.5% | $14.73 | $15.06 | $14.66 | 183,200 | |
| $14.74 | -0.53 | -3.5% | $15.16 | $15.25 | $14.49 | 385,600 | |
| $15.27 | +0.04 | +0.3% | $15.45 | $15.45 | $15.20 | 67,100 | |
| $15.23 | -0.45 | -2.9% | $15.55 | $15.66 | $15.06 | 141,200 | |
| $15.68 | -0.07 | -0.4% | $15.84 | $16.25 | $15.51 | 136,800 | |
| $15.75 | -0.54 | -3.3% | $16.27 | $16.67 | $15.70 | 145,400 | |
| $16.29 | +0.69 | +4.4% | $15.60 | $16.33 | $15.41 | 227,800 | |
| $15.60 | +0.86 | +5.8% | $14.80 | $15.65 | $14.72 | 601,700 | |
| $14.74 | -0.06 | -0.4% | $14.81 | $14.84 | $14.56 | 310,900 | |
| $14.80 | -0.08 | -0.5% | $14.81 | $14.97 | $14.50 | 171,700 | |
| $14.88 | -0.22 | -1.5% | $15.20 | $15.20 | $14.67 | 94,700 | |
| $15.10 | -0.25 | -1.6% | $15.40 | $15.62 | $15.05 | 220,000 | |
| $15.35 | -0.59 | -3.7% | $15.83 | $15.98 | $15.34 | 129,900 | |
| $15.94 | -0.21 | -1.3% | $16.08 | $16.13 | $15.75 | 141,900 | |
| $16.15 | -0.13 | -0.8% | $16.36 | $16.41 | $16.00 | 87,692 | |
| $16.28 | +0.23 | +1.4% | $15.70 | $16.58 | $15.61 | 190,574 | |
| $16.05 | -0.48 | -2.9% | $16.37 | $16.69 | $15.94 | 404,100 | |
| $16.53 | +0.20 | +1.2% | $16.35 | $16.77 | $16.23 | 75,700 | |
| $16.33 | -0.88 | -5.1% | $17.08 | $17.26 | $16.25 | 318,000 | |
| $17.21 | -0.08 | -0.5% | $17.55 | $17.64 | $17.16 | 50,500 | |
| $17.29 | -0.29 | -1.6% | $17.38 | $17.62 | $17.13 | 386,000 | |
| $17.58 | -0.09 | -0.5% | $17.46 | $17.92 | $17.46 | 67,600 | |
| $17.67 | -0.04 | -0.2% | $17.78 | $17.95 | $17.40 | 117,300 | |
| $17.71 | +0.14 | +0.8% | $17.80 | $18.26 | $17.65 | 139,300 | |
| $17.57 | -0.18 | -1.0% | $17.60 | $18.40 | $17.57 | 189,900 | |
| $17.75 | -0.43 | -2.4% | $18.32 | $18.32 | $17.62 | 117,700 | |
| $18.18 | -0.51 | -2.7% | $18.50 | $18.59 | $18.08 | 122,400 | |
| $18.69 | +0.36 | +2.0% | $18.57 | $18.98 | $18.42 | 364,500 | |
| $18.33 | -0.64 | -3.4% | $19.00 | $19.06 | $17.63 | 254,300 | |
| $18.97 | +0.95 | +5.3% | $18.22 | $18.99 | $18.21 | 409,800 | |
| $18.02 | +0.50 | +2.9% | $17.77 | $18.36 | $17.63 | 208,500 | |
| $17.52 | +0.32 | +1.9% | $17.06 | $17.57 | $17.00 | 142,400 | |
| $17.20 | -0.31 | -1.8% | $17.59 | $17.93 | $16.96 | 206,400 | |
| $17.51 | +1.18 | +7.2% | $16.31 | $17.69 | $16.31 | 521,638 | |
| $16.33 | -0.48 | -2.9% | $16.11 | $16.58 | $15.59 | 283,692 | |
| $16.81 | -0.24 | -1.4% | $17.07 | $17.10 | $16.59 | 108,300 | |
| $17.05 | +0.12 | +0.7% | $17.10 | $17.33 | $17.00 | 76,100 | |
| $16.93 | -0.47 | -2.7% | $17.21 | $17.65 | $16.66 | 156,400 | |
| $17.40 | -0.96 | -5.2% | $18.50 | $18.59 | $17.23 | 182,800 | |
| $18.36 | +0.39 | +2.2% | $18.05 | $18.64 | $18.01 | 373,700 | |
| $17.97 | +0.87 | +5.1% | $17.19 | $18.07 | $17.15 | 593,300 | |
| $17.10 | +0.11 | +0.6% | $17.02 | $17.45 | $16.94 | 250,300 | |
| $16.99 | -0.10 | -0.6% | $17.00 | $17.50 | $16.91 | 203,300 | |
| $17.09 | -0.06 | -0.3% | $17.35 | $17.74 | $17.08 | 247,700 | |
| $17.15 | +0.27 | +1.6% | $16.92 | $17.50 | $16.92 | 299,500 | |
| $16.88 | -0.47 | -2.7% | $17.12 | $17.39 | $16.67 | 195,400 | |
| $17.35 | +0.35 | +2.1% | $17.25 | $17.43 | $16.88 | 224,300 | |
| $17.00 | +1.15 | +7.3% | $17.00 | $18.00 | $16.15 | 550,500 | |
| $15.85 | -0.15 | -0.9% | $15.74 | $16.05 | $15.60 | 157,465 | |
| $16.00 | -0.39 | -2.4% | $15.00 | $16.20 | $15.00 | 237,865 | |
| $16.39 | +0.29 | +1.8% | $16.16 | $16.41 | $15.81 | 531,300 | |
| $16.10 | +0.58 | +3.7% | $15.63 | $16.27 | $15.01 | 356,100 | |
| $15.52 | +0.51 | +3.4% | $15.01 | $15.58 | $15.00 | 181,600 | |
| $15.01 | -0.01 | -0.1% | $15.00 | $15.27 | $15.00 | 103,200 | |
| $15.02 | -0.54 | -3.5% | $15.48 | $15.65 | $15.00 | 113,200 | |
| $15.56 | -0.52 | -3.2% | $16.15 | $16.24 | $15.37 | 104,000 | |
| $16.08 | -0.07 | -0.4% | $16.15 | $16.20 | $15.78 | 43,200 | |
| $16.15 | +0.42 | +2.7% | $15.72 | $16.18 | $15.72 | 165,000 | |
| $15.73 | +0.32 | +2.1% | $15.36 | $15.80 | $15.34 | 133,000 |
- Ticker
- BOATS:NGL/PC
- Asset type
- Stock
- Sector
- Energy
- Industry
- Pipelines, storage & LNG
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Oct 14, 2026
NGL Energy Partners Announces Earnings Call
Latest earnings call · Aug 4, 2026
NGL Energy Partners LP (NYSE:NGL) Q1 2027 Earnings Call
Replay and transcript
Latest deck · August 2026
Investor Presentation (August 2026)
Investor deck · 15 slides
Calls
Replays
NGL Energy Partners LP (NYSE:NGL) Q1 2027 Earnings Call
Tue, Aug 04, 2026 · 5:00 PM ET
Watch TranscriptNGL Energy Partners LP (NYSE:NGL) Q4 2026 Earnings Call
Thu, May 28, 2026 · 5:00 PM ET
Watch TranscriptNGL Energy Partners LP (NYSE:NGL) Q3 2026 Earnings Call
Tue, Feb 03, 2026 · 5:00 PM ET
Watch Transcript
Latest news
NGL Energy Partners Announces Earnings Call
Oct 14, 2026
Closed $14.72 (-1.8%) on Oct 14, 2026
NGL Energy Partners LP Announces First Quarter Fiscal 2027 Financial Results
Aug 4, 2026
Closed $17.00 (+7.3%) on Aug 5, 2026
NGL Energy Partners LP Announces Availability of its 2025 Schedule K-3s
Jul 31, 2026
Closed $16.39 (+1.8%) on Jul 31, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 15 slides · August 2026
Q4 2026 Earnings Presentation
Earnings · 15 slides · May 28, 2026
Q1 2026 Earnings Presentation
Earnings · 16 slides · Aug 7, 2025
Investor Presentation (November 2021)
Investor deck · 25 slides · November 2021
NGL Energy Partners LP on 6ix
- Sector
- Energy
- Industry
- Pipelines, storage & LNG
- News releases
- 11 in the last 12 months · 16 in all · newest Oct 14, 2026 · oldest 2025
- Calls
- 27 calls with a replay · 27 with a transcript · latest Aug 4, 2026
- Decks
- 9 decks · latest August 2026
Where NGL Energy Partners LP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:NGL · Home listing | NYSE | United States | USD |
| NYSE:NGLPB | NYSE | United States | USD |
| NYSE:NGLPC | NYSE | United States | USD |
| BOATS:NGL | BOATS | United States | USD |
| BOATS:NGLPB | BOATS | United States | USD |
| BOATS:NGLPC · This page | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about NGL Energy Partners LP.