Stock listing
BOATS:NESR National Energy Services Reunited Corp Stock
US listing (BOATS) of National Energy Services Reunited Corp · home listing NASDAQ:NESR
Follow National Energy Services Reunited Corp into a list and get an email when it puts out news.
Home listing price · NASDAQ:NESR
$20.46 USD +0.85 (+4.3%)
Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:NESR
- Day range
- $19.11 – $21.09 USDOct 23, 2026
- Volume
- 2.01M sharesOct 23, 2026
- Market cap
- $2.06B USDAt the close on Oct 23, 2026 · price × 100.9M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:NESR · Home | $20.46 USD | +0.85 (+4.3%) | 2,005,177 | $19.66 | $21.09 | $19.11 | $19.61 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:NESR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.46 | +0.85 | +4.3% | $19.66 | $21.09 | $19.11 | 2,005,177 | |
| $19.61 | -2.08 | -9.6% | $21.27 | $21.46 | $19.23 | 4,988,532 | |
| $21.69 | +0.60 | +2.8% | $21.20 | $22.98 | $21.17 | 7,336,013 | |
| $21.09 | +2.11 | +11.1% | $19.20 | $21.22 | $19.06 | 6,174,748 | |
| $18.98 | +0.25 | +1.3% | $19.00 | $19.23 | $18.68 | 2,599,444 | |
| $18.73 | -0.38 | -2.0% | $19.12 | $19.63 | $18.58 | 3,246,792 | |
| $19.11 | -0.47 | -2.4% | $18.93 | $19.54 | $18.45 | 3,755,477 | |
| $19.58 | -1.45 | -6.9% | $20.78 | $20.98 | $19.25 | 4,630,242 | |
| $21.03 | +0.13 | +0.6% | $20.63 | $21.31 | $20.43 | 3,256,878 | |
| $20.90 | -1.88 | -8.3% | $22.78 | $23.06 | $20.83 | 4,497,917 | |
| $22.78 | -0.46 | -2.0% | $23.24 | $23.46 | $22.58 | 2,035,200 | |
| $23.24 | -0.39 | -1.7% | $23.71 | $23.97 | $23.03 | 2,632,200 | |
| $23.63 | -0.88 | -3.6% | $24.12 | $24.41 | $23.54 | 2,595,600 | |
| $24.51 | +0.43 | +1.8% | $23.79 | $25.00 | $23.61 | 3,651,000 | |
| $24.08 | -0.59 | -2.4% | $24.30 | $25.11 | $24.01 | 2,978,900 | |
| $24.67 | -0.265 | -1.1% | $24.78 | $26.02 | $24.46 | 3,230,000 | |
| $24.94 | -0.535 | -2.1% | $25.35 | $25.62 | $24.36 | 2,994,100 | |
| $25.47 | -1.02 | -3.9% | $27.00 | $27.24 | $25.13 | 4,390,300 | |
| $26.49 | -3.32 | -11.1% | $28.62 | $28.93 | $25.77 | 5,332,100 | |
| $29.81 | -2.32 | -7.2% | $32.52 | $32.52 | $29.75 | 2,351,500 | |
| $32.13 | -0.64 | -2.0% | $32.66 | $33.27 | $31.95 | 1,405,400 | |
| $32.77 | -0.04 | -0.1% | $32.99 | $33.18 | $32.34 | 1,496,000 | |
| $32.81 | -0.28 | -0.8% | $32.91 | $33.08 | $32.11 | 998,600 | |
| $33.09 | +0.69 | +2.1% | $32.60 | $33.63 | $32.40 | 1,969,500 | |
| $32.40 | -0.18 | -0.6% | $32.63 | $32.83 | $32.00 | 1,814,200 | |
| $32.58 | +0.09 | +0.3% | $32.28 | $32.98 | $32.08 | 3,245,400 | |
| $32.49 | +1.00 | +3.2% | $32.28 | $32.99 | $31.68 | 2,508,400 | |
| $31.49 | -0.60 | -1.9% | $32.31 | $32.64 | $30.75 | 1,281,700 | |
| $32.09 | -0.65 | -2.0% | $32.69 | $33.34 | $31.93 | 1,615,800 | |
| $32.74 | -0.80 | -2.4% | $33.15 | $33.17 | $31.75 | 1,791,600 | |
| $33.54 | -0.28 | -0.8% | $34.21 | $34.90 | $33.35 | 1,318,300 | |
| $33.82 | -0.88 | -2.5% | $34.41 | $34.84 | $33.45 | 1,016,800 | |
| $34.70 | +0.52 | +1.5% | $34.20 | $35.45 | $34.20 | 1,360,500 | |
| $34.18 | -0.57 | -1.6% | $35.00 | $35.40 | $34.09 | 1,472,000 | |
| $34.75 | +0.25 | +0.7% | $34.29 | $34.90 | $33.94 | 1,617,800 | |
| $34.50 | -0.24 | -0.7% | $34.39 | $34.86 | $34.00 | 1,851,700 | |
| $34.74 | +0.02 | +0.1% | $34.57 | $35.26 | $33.51 | 1,087,100 | |
| $34.72 | -0.39 | -1.1% | $35.00 | $35.45 | $34.43 | 1,507,500 | |
| $35.11 | +0.67 | +1.9% | $35.22 | $35.47 | $34.55 | 1,745,300 | |
| $34.44 | -0.59 | -1.7% | $35.21 | $35.27 | $34.31 | 1,304,400 | |
| $35.03 | +1.39 | +4.1% | $33.58 | $35.10 | $32.93 | 1,358,400 | |
| $33.64 | +0.16 | +0.5% | $33.08 | $33.77 | $32.50 | 1,762,000 | |
| $33.48 | +0.06 | +0.2% | $33.66 | $34.47 | $32.90 | 1,779,100 | |
| $33.42 | +0.39 | +1.2% | $32.79 | $34.07 | $32.15 | 2,865,000 | |
| $33.03 | +0.31 | +0.9% | $33.00 | $33.35 | $32.05 | 1,802,500 | |
| $32.72 | -0.825 | -2.5% | $33.68 | $34.46 | $32.62 | 1,761,900 | |
| $33.55 | -1.745 | -4.9% | $35.90 | $35.90 | $33.49 | 2,893,800 | |
| $35.29 | -0.49 | -1.4% | $35.70 | $36.00 | $34.74 | 1,612,000 | |
| $35.78 | -0.53 | -1.5% | $36.85 | $36.94 | $35.58 | 1,646,300 | |
| $36.31 | +0.41 | +1.1% | $36.09 | $36.82 | $35.75 | 1,813,200 | |
| $35.90 | +1.08 | +3.1% | $34.42 | $36.02 | $34.00 | 1,829,100 | |
| $34.82 | -1.19 | -3.3% | $36.42 | $36.69 | $34.77 | 1,796,500 | |
| $36.01 | +0.22 | +0.6% | $35.76 | $36.77 | $35.00 | 3,195,200 | |
| $35.79 | +6.77 | +23.3% | $32.00 | $36.60 | $31.86 | 8,881,700 | |
| $29.02 | +0.17 | +0.6% | $28.86 | $29.56 | $28.85 | 1,576,800 | |
| $28.85 | +0.70 | +2.5% | $28.45 | $29.49 | $28.09 | 1,247,700 | |
| $28.15 | -0.62 | -2.2% | $29.04 | $29.21 | $28.14 | 1,584,100 | |
| $28.77 | +0.99 | +3.6% | $28.28 | $29.11 | $27.97 | 2,312,500 | |
| $27.78 | +0.82 | +3.0% | $26.59 | $27.94 | $26.04 | 1,508,300 | |
| $26.96 | +0.52 | +2.0% | $27.10 | $27.42 | $26.07 | 1,313,000 | |
| $26.44 | +2.03 | +8.3% | $25.19 | $26.59 | $25.16 | 2,010,300 | |
| $24.41 | -1.14 | -4.5% | $25.63 | $25.91 | $24.37 | 1,674,000 | |
| $25.55 | -1.32 | -4.9% | $26.64 | $26.64 | $25.07 | 1,961,700 | |
| $26.87 | -0.75 | -2.7% | $27.60 | $28.19 | $26.38 | 1,468,600 | |
| $27.62 | -0.26 | -0.9% | $28.12 | $28.72 | $27.49 | 1,537,600 | |
| $27.88 | -1.05 | -3.6% | $28.52 | $29.06 | $27.77 | 1,857,000 |
- Ticker
- BOATS:NESR
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas services & equipment
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Oct 8, 2026
NESR and Aramco Sign Agreement to Deliver the Region's First Direct Lithium Extraction Project
Latest earnings call · Aug 10, 2026
National Energy Services Reunited (NASDAQ:NESR) Q2 2026 Earnings Call
Replay and transcript
Latest deck · September 2026
Barclays Energy Conference September 2026
Conference · 25 slides
Calls
Replays
National Energy Services Reunited (NASDAQ:NESR) Q2 2026 Earnings Call
Mon, Aug 10, 2026 · 8:00 AM ET
Watch TranscriptNational Energy Services Reunited (NASDAQ:NESR) Q1 2026 Earnings Call
Mon, May 11, 2026 · 8:00 AM ET
Watch TranscriptNational Energy Services Reunited (NASDAQ:NESR) Q4 2025 Earnings Call
Tue, Feb 17, 2026 · 8:00 AM ET
Watch Transcript
Latest news
NESR and Aramco Sign Agreement to Deliver the Region's First Direct Lithium Extraction Project
Oct 8, 2026
Closed $23.24 (-1.7%) on Oct 8, 2026
NESR Secures $300 Million in Multiple Services & Technology Contracts in Kuwait
Aug 5, 2026
Closed $28.15 (-2.2%) on Aug 5, 2026
NESR to Release Second Quarter 2026 Financial Results on August 10th
Aug 3, 2026
Closed $27.78 (+3.0%) on Aug 3, 2026
Decks
Barclays Energy Conference September 2026
Conference · 25 slides · September 2026
Q2 2026 Earnings Presentation
Earnings · 25 slides · Aug 10, 2026
Lytham Partners Fall 2025 Investor Conference
Conference · 20 slides · September 2025
J.P. Morgan Energy, Power, Renewables & Mining Conference (June 2025)
Conference · 20 slides · June 2025
National Energy Services Reunited Corp on 6ix
- Sector
- Energy
- Industry
- Oil & gas services & equipment
- News releases
- 14 in the last 12 months · 117 in all · newest Oct 8, 2026 · oldest 2019
- Calls
- 12 calls with a replay · 12 with a transcript · latest Aug 10, 2026
- Decks
- 20 decks · latest September 2026
Where National Energy Services Reunited Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:NESR · Home listing | NASDAQ | United States | USD |
| BOATS:NESR · This page | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about National Energy Services Reunited Corp.