Stock listing
BOATS:NECB NorthEast Community Bancorp, Inc. Stock
US listing (BOATS) of NorthEast Community Bancorp, Inc. · home listing NASDAQ:NECB
Follow NorthEast Community Bancorp, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:NECB
$28.78 USD +0.53 (+1.9%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:NECB
- Day range
- $28.17 – $29.05 USDOct 22, 2026
- Volume
- 70,263 sharesOct 22, 2026
- Market cap
- $396.2M USDAt the close on Oct 22, 2026 · price × 13.77M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:NECB · Home | $28.78 USD | +0.53 (+1.9%) | 70,263 | $28.25 | $29.05 | $28.17 | $28.25 | Close on Oct 22, 2026 |
| Frankfurt:JY4 | €25.00 EUR | +0.20 (+0.8%) | — | €25.00 | €25.00 | €25.00 | €24.80 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:NECB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.78 | +0.53 | +1.9% | $28.25 | $29.05 | $28.17 | 70,263 | |
| $28.25 | +0.10 | +0.4% | $28.20 | $28.32 | $27.79 | 68,461 | |
| $28.15 | +0.81 | +3.0% | $27.43 | $28.39 | $27.43 | 81,652 | |
| $27.34 | -0.29 | -1.0% | $27.67 | $27.67 | $27.01 | 51,047 | |
| $27.63 | -0.05 | -0.2% | $27.68 | $27.99 | $27.38 | 55,758 | |
| $27.68 | +0.03 | +0.1% | $27.79 | $28.15 | $27.17 | 66,872 | |
| $27.65 | -0.15 | -0.5% | $27.53 | $27.85 | $27.45 | 61,794 | |
| $27.80 | +0.16 | +0.6% | $27.69 | $27.93 | $27.49 | 43,616 | |
| $27.64 | +0.64 | +2.4% | $27.00 | $27.79 | $26.88 | 65,123 | |
| $27.00 | -0.41 | -1.5% | $27.30 | $27.34 | $26.94 | 66,040 | |
| $27.41 | +0.08 | +0.3% | $27.20 | $27.67 | $27.20 | 48,351 | |
| $27.33 | +0.55 | +2.1% | $26.64 | $27.43 | $26.49 | 75,179 | |
| $26.78 | +0.27 | +1.0% | $26.55 | $27.14 | $26.55 | 30,677 | |
| $26.51 | -0.14 | -0.5% | $26.65 | $26.65 | $26.25 | 32,535 | |
| $26.65 | +0.31 | +1.2% | $26.54 | $27.06 | $26.38 | 36,674 | |
| $26.34 | +0.31 | +1.2% | $26.03 | $26.53 | $25.63 | 47,083 | |
| $26.03 | -0.31 | -1.2% | $26.37 | $26.70 | $25.90 | 30,271 | |
| $26.34 | -0.29 | -1.1% | $26.72 | $26.79 | $26.22 | 29,716 | |
| $26.63 | -0.14 | -0.5% | $26.77 | $26.93 | $26.50 | 37,646 | |
| $26.77 | +0.14 | +0.5% | $26.59 | $27.15 | $26.59 | 34,635 | |
| $26.63 | +0.25 | +0.9% | $26.45 | $26.80 | $26.37 | 28,330 | |
| $26.38 | -0.46 | -1.7% | $26.83 | $27.00 | $26.28 | 36,735 | |
| $26.84 | -0.26 | -1.0% | $27.23 | $27.45 | $26.82 | 36,975 | |
| $27.10 | -0.19 | -0.7% | $27.31 | $27.48 | $27.10 | 31,480 | |
| $27.29 | -0.01 | 0.0% | $27.07 | $27.29 | $26.79 | 86,063 | |
| $27.30 | +0.11 | +0.4% | $27.32 | $27.50 | $26.88 | 38,244 | |
| $27.19 | -0.03 | -0.1% | $27.10 | $27.44 | $26.65 | 52,835 | |
| $27.22 | +0.31 | +1.2% | $26.95 | $27.24 | $26.88 | 31,450 | |
| $26.91 | +0.11 | +0.4% | $26.80 | $27.25 | $26.79 | 36,579 | |
| $26.80 | -0.15 | -0.6% | $27.00 | $27.19 | $26.70 | 23,861 | |
| $26.95 | +0.16 | +0.6% | $26.68 | $26.95 | $26.59 | 21,360 | |
| $26.79 | +0.05 | +0.2% | $26.54 | $27.19 | $26.48 | 37,018 | |
| $26.74 | -0.425 | -1.6% | $27.08 | $27.08 | $26.69 | 23,716 | |
| $27.17 | +0.265 | +1.0% | $26.75 | $27.17 | $26.75 | 20,429 | |
| $26.90 | +0.16 | +0.6% | $26.75 | $27.12 | $26.75 | 16,598 | |
| $26.74 | +0.54 | +2.1% | $26.31 | $27.00 | $26.31 | 47,406 | |
| $26.20 | -0.15 | -0.6% | $26.38 | $26.95 | $26.06 | 34,331 | |
| $26.35 | -0.08 | -0.3% | $26.49 | $26.49 | $26.06 | 30,631 | |
| $26.43 | +0.06 | +0.2% | $26.47 | $26.76 | $26.41 | 28,447 | |
| $26.37 | +0.04 | +0.2% | $26.25 | $26.48 | $25.97 | 37,807 | |
| $26.33 | -0.08 | -0.3% | $26.35 | $26.47 | $26.21 | 34,085 | |
| $26.41 | -0.08 | -0.3% | $26.51 | $26.52 | $26.20 | 27,377 | |
| $26.49 | +0.12 | +0.5% | $26.37 | $26.80 | $26.30 | 36,230 | |
| $26.37 | +0.12 | +0.5% | $26.40 | $26.60 | $25.92 | 171,498 | |
| $26.25 | -0.10 | -0.4% | $26.22 | $26.75 | $25.89 | 37,922 | |
| $26.35 | -0.55 | -2.0% | $27.09 | $27.09 | $26.28 | 51,939 | |
| $26.90 | +0.13 | +0.5% | $26.77 | $26.98 | $26.67 | 27,094 | |
| $26.77 | -0.26 | -1.0% | $26.90 | $27.10 | $26.70 | 30,775 | |
| $27.03 | +0.08 | +0.3% | $27.00 | $27.40 | $26.77 | 22,846 | |
| $26.95 | -0.01 | 0.0% | $27.01 | $27.15 | $26.88 | 36,226 | |
| $26.96 | +0.17 | +0.6% | $26.80 | $27.26 | $26.65 | 38,269 | |
| $26.79 | +0.39 | +1.5% | $26.48 | $26.96 | $26.32 | 39,037 | |
| $26.40 | -0.28 | -1.0% | $26.64 | $26.64 | $26.01 | 49,207 | |
| $26.68 | -0.26 | -1.0% | $27.00 | $27.00 | $26.43 | 55,638 | |
| $26.94 | -0.24 | -0.9% | $27.36 | $27.36 | $26.81 | 37,421 | |
| $27.18 | +0.17 | +0.6% | $27.23 | $27.44 | $27.07 | 40,847 | |
| $27.01 | +0.16 | +0.6% | $27.03 | $27.35 | $26.77 | 51,408 | |
| $26.85 | +0.15 | +0.6% | $27.17 | $27.35 | $26.82 | 46,690 | |
| $26.70 | +0.15 | +0.6% | $26.63 | $26.71 | $26.30 | 33,950 | |
| $26.55 | -0.50 | -1.8% | $27.10 | $27.15 | $26.29 | 34,669 | |
| $27.05 | -0.42 | -1.5% | $27.54 | $27.54 | $26.86 | 38,760 | |
| $27.47 | +0.75 | +2.8% | $26.69 | $27.66 | $26.69 | 54,270 | |
| $26.72 | +0.06 | +0.2% | $26.87 | $27.24 | $26.47 | 38,372 | |
| $26.66 | +0.21 | +0.8% | $26.46 | $27.00 | $26.39 | 38,678 | |
| $26.45 | +0.04 | +0.2% | $26.04 | $27.65 | $25.85 | 41,538 | |
| $26.41 | -0.29 | -1.1% | $26.71 | $27.30 | $26.13 | 35,933 |
- Ticker
- BOATS:NECB
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Jul 24, 2026
NorthEast Community Bancorp, Inc. Reports Results for the Three and Six Months Ended June 30, 2026
Latest news
NorthEast Community Bancorp, Inc. Reports Results for the Three and Six Months Ended June 30, 2026
Jul 24, 2026
Closed $26.66 (+0.8%) on Jul 24, 2026
Decks
Shareholder Meeting (May 2024)
Shareholder meeting · 6 slides · May 23, 2024
NorthEast Community Bancorp, Inc. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 9 in the last 12 months · 48 in all · newest Jul 24, 2026 · oldest 2020
- Decks
- 1 deck · latest May 23, 2024
Where NorthEast Community Bancorp, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:NECB · Home listing | NASDAQ | United States | USD |
| LS Exchange:A3C0U6 | LS Exchange | Germany | EUR |
| BOATS:NECB · This page | BOATS | United States | USD |
| Frankfurt:JY4 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A3C0U6 | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about NorthEast Community Bancorp, Inc.