Stock listing
BOATS:MWH SOLV Energy, Inc. Stock
US listing (BOATS) of SOLV Energy, Inc. · home listing NASDAQ:MWH
Follow SOLV Energy, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:MWH
$23.25 USD +0.32 (+1.4%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:MWH
- Day range
- $23.01 – $23.69 USDOct 21, 2026
- Volume
- 2.52M sharesOct 21, 2026
- Market cap
- $4.71B USDAt the close on Oct 21, 2026 · price × 202.4M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:MWH · Home | $23.25 USD | +0.32 (+1.4%) | 2,515,200 | $23.47 | $23.69 | $23.01 | $22.93 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:MWH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.25 | +0.32 | +1.4% | $23.47 | $23.69 | $23.01 | 2,515,200 | |
| $22.93 | -0.92 | -3.9% | $23.60 | $23.73 | $22.53 | 2,048,831 | |
| $23.85 | -0.11 | -0.5% | $24.49 | $24.64 | $23.71 | 889,447 | |
| $23.96 | +0.02 | +0.1% | $24.01 | $24.16 | $23.25 | 2,747,798 | |
| $23.94 | -0.36 | -1.5% | $23.76 | $24.45 | $23.12 | 2,014,743 | |
| $24.30 | -1.43 | -5.6% | $24.93 | $25.50 | $23.95 | 1,010,282 | |
| $25.73 | +0.03 | +0.1% | $25.48 | $25.90 | $25.00 | 806,883 | |
| $25.70 | -0.51 | -1.9% | $26.00 | $26.55 | $25.44 | 678,170 | |
| $26.21 | +0.52 | +2.0% | $26.18 | $26.46 | $25.40 | 1,192,922 | |
| $25.69 | -0.06 | -0.2% | $25.44 | $25.75 | $24.19 | 1,387,782 | |
| $25.75 | -0.77 | -2.9% | $26.12 | $26.12 | $25.00 | 919,904 | |
| $26.52 | +1.43 | +5.7% | $25.23 | $27.11 | $25.17 | 1,006,600 | |
| $25.09 | -0.16 | -0.6% | $25.32 | $25.32 | $24.64 | 1,241,700 | |
| $25.25 | +0.62 | +2.5% | $25.44 | $25.86 | $24.92 | 949,400 | |
| $24.63 | +0.61 | +2.5% | $24.04 | $24.76 | $23.36 | 1,823,500 | |
| $24.02 | -0.21 | -0.9% | $24.34 | $24.81 | $23.87 | 2,112,800 | |
| $24.23 | +0.42 | +1.8% | $24.09 | $24.56 | $23.64 | 1,731,600 | |
| $23.81 | -1.39 | -5.5% | $24.89 | $25.13 | $23.53 | 1,336,500 | |
| $25.20 | +0.15 | +0.6% | $25.22 | $25.69 | $24.92 | 1,380,900 | |
| $25.05 | -0.40 | -1.6% | $25.00 | $25.31 | $24.40 | 867,200 | |
| $25.45 | -1.02 | -3.9% | $26.09 | $26.23 | $25.29 | 719,300 | |
| $26.47 | -0.42 | -1.6% | $27.11 | $27.37 | $26.13 | 975,000 | |
| $26.89 | +0.43 | +1.6% | $26.74 | $27.43 | $26.17 | 1,209,500 | |
| $26.46 | +0.74 | +2.9% | $25.80 | $26.59 | $25.60 | 1,622,000 | |
| $25.72 | -0.27 | -1.0% | $26.84 | $27.18 | $25.46 | 658,900 | |
| $25.99 | +0.28 | +1.1% | $25.77 | $26.37 | $25.25 | 1,751,100 | |
| $25.71 | +0.47 | +1.9% | $25.00 | $26.07 | $25.00 | 1,827,700 | |
| $25.24 | -0.76 | -2.9% | $25.15 | $25.90 | $24.56 | 1,148,000 | |
| $26.00 | +1.50 | +6.1% | $24.91 | $26.62 | $24.75 | 2,518,500 | |
| $24.50 | -0.59 | -2.4% | $24.45 | $25.34 | $24.30 | 1,371,800 | |
| $25.09 | -0.57 | -2.2% | $25.46 | $26.26 | $24.99 | 1,152,900 | |
| $25.66 | +0.39 | +1.5% | $25.55 | $26.42 | $25.40 | 1,569,600 | |
| $25.27 | +0.59 | +2.4% | $24.61 | $25.40 | $24.45 | 835,900 | |
| $24.68 | +0.46 | +1.9% | $24.65 | $25.29 | $23.93 | 1,045,800 | |
| $24.22 | -0.56 | -2.3% | $24.78 | $25.33 | $24.00 | 1,854,400 | |
| $24.78 | -0.74 | -2.9% | $25.21 | $25.62 | $24.55 | 2,485,000 | |
| $25.52 | -0.77 | -2.9% | $26.10 | $26.54 | $25.35 | 1,676,700 | |
| $26.29 | -1.85 | -6.6% | $28.00 | $28.33 | $26.26 | 1,030,300 | |
| $28.14 | -0.20 | -0.7% | $28.79 | $28.93 | $28.10 | 952,900 | |
| $28.34 | +0.15 | +0.5% | $27.87 | $28.66 | $27.45 | 920,600 | |
| $28.19 | +0.15 | +0.5% | $28.69 | $28.96 | $27.77 | 1,059,625 | |
| $28.04 | -0.30 | -1.1% | $28.00 | $28.35 | $27.13 | 1,583,943 | |
| $28.34 | -0.58 | -2.0% | $29.06 | $29.07 | $27.05 | 2,710,400 | |
| $28.92 | -1.05 | -3.5% | $28.60 | $29.35 | $27.36 | 5,924,400 | |
| $29.97 | -0.30 | -1.0% | $30.31 | $31.09 | $29.36 | 1,481,700 | |
| $30.27 | -1.28 | -4.1% | $31.00 | $31.15 | $29.93 | 1,514,200 | |
| $31.55 | -0.45 | -1.4% | $32.22 | $32.68 | $30.83 | 2,210,800 | |
| $32.00 | -0.73 | -2.2% | $33.04 | $33.32 | $31.03 | 2,036,600 | |
| $32.73 | +2.64 | +8.8% | $31.79 | $33.36 | $30.69 | 3,324,300 | |
| $30.09 | -0.19 | -0.6% | $30.90 | $31.18 | $29.76 | 1,693,900 | |
| $30.28 | +1.60 | +5.6% | $29.00 | $30.89 | $28.74 | 1,588,400 | |
| $28.68 | -0.35 | -1.2% | $29.53 | $29.70 | $28.54 | 1,456,100 | |
| $29.03 | +1.37 | +5.0% | $28.19 | $29.23 | $27.34 | 1,261,900 | |
| $27.66 | -0.19 | -0.7% | $27.57 | $28.62 | $27.15 | 748,800 | |
| $27.85 | -0.95 | -3.3% | $29.01 | $29.06 | $27.82 | 1,131,600 | |
| $28.80 | -0.31 | -1.1% | $29.92 | $30.24 | $28.70 | 1,643,200 | |
| $29.11 | +0.68 | +2.4% | $27.91 | $29.77 | $27.86 | 1,424,300 | |
| $28.43 | +0.49 | +1.8% | $28.18 | $28.81 | $27.44 | 4,669,200 | |
| $27.94 | +4.08 | +17.1% | $25.17 | $28.00 | $25.16 | 2,704,800 | |
| $23.86 | -1.60 | -6.3% | $25.55 | $25.70 | $23.83 | 1,458,600 | |
| $25.46 | -2.60 | -9.3% | $27.44 | $27.54 | $25.12 | 1,779,100 | |
| $28.06 | +0.79 | +2.9% | $27.27 | $28.28 | $27.03 | 1,846,700 | |
| $27.27 | -2.66 | -8.9% | $30.15 | $30.16 | $26.93 | 2,720,100 | |
| $29.93 | +0.96 | +3.3% | $28.83 | $30.05 | $28.82 | 1,660,000 | |
| $28.97 | +0.43 | +1.5% | $28.34 | $29.26 | $28.31 | 874,300 | |
| $28.54 | +0.56 | +2.0% | $28.03 | $28.85 | $27.50 | 1,252,200 |
- Ticker
- BOATS:MWH
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Aug 13, 2026
SOLV Energy Reports Second Quarter 2026 Financial Results
Latest earnings call · Aug 13, 2026
SOLV Energy (NASDAQ:MWH) Q2 2026 Earnings Call
Replay and transcript
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 19 slides
Calls
Replays
SOLV Energy (NASDAQ:MWH) Q2 2026 Earnings Call
Thu, Aug 13, 2026 · 8:30 AM ET
Watch TranscriptSOLV Energy (NASDAQ:MWH) Q1 2026 Earnings Call
Tue, May 12, 2026 · 8:30 AM ET
Watch TranscriptSOLV Energy (NASDAQ:MWH) Q4 2025 Earnings Call
Thu, Mar 19, 2026 · 8:30 AM ET
Watch Transcript
Latest news
SOLV Energy Reports Second Quarter 2026 Financial Results
Aug 13, 2026
Closed $32.73 (+8.8%) on Aug 13, 2026
SOLV Energy to Report Second Quarter 2026 Financial Results on August 13, 2026
Jul 22, 2026
Closed $28.97 (+1.5%) on Jul 22, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 19 slides · September 2026
Q2 2026 Earnings Presentation
Earnings · 20 slides · Aug 13, 2026
Investor Presentation (June 2026)
Investor deck · 20 slides · June 2026
Q1 2026 Earnings Presentation
Earnings · 22 slides · May 12, 2026
SOLV Energy, Inc. on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 17 in the last 12 months · 17 in all · newest Aug 13, 2026 · oldest 2026
- Calls
- 3 calls with a replay · 3 with a transcript · latest Aug 13, 2026
- Decks
- 5 decks · latest September 2026
Where SOLV Energy, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:MWH · Home listing | NASDAQ | United States | USD |
| BX Swiss:MWH | BX Swiss | Switzerland | CHF |
| BOATS:MWH · This page | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about SOLV Energy, Inc.