Stock listing
BOATS:MTDR Matador Resources Company Stock
US listing (BOATS) of Matador Resources Company · home listing NYSE:MTDR
Follow Matador Resources Company into a list and get an email when it puts out news.
Home listing price · NYSE:MTDR
$57.38 USD -0.14 (-0.2%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:MTDR
- Day range
- $57.01 – $58.00 USDOct 19, 2026
- Volume
- 1.00M sharesOct 19, 2026
- Market value
- $7.10B USDAt the close on Oct 19, 2026 · price × 123.8M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:MTDR · Home | $57.38 USD | -0.14 (-0.2%) | 1,001,031 | $57.24 | $58.00 | $57.01 | $57.52 | Close on Oct 19, 2026 |
| Frankfurt:7MR | €50.62 EUR | +3.22 (+6.8%) | — | €50.62 | €50.62 | €50.62 | €47.40 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NYSE:MTDR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $57.38 | -0.14 | -0.2% | $57.24 | $58.00 | $57.01 | 1,001,031 | |
| $57.52 | +3.75 | +7.0% | $54.19 | $57.56 | $54.19 | 1,946,134 | |
| $53.77 | -1.42 | -2.6% | $55.12 | $55.73 | $53.52 | 1,449,960 | |
| $55.19 | -0.69 | -1.2% | $56.39 | $56.48 | $55.03 | 1,353,520 | |
| $55.88 | +0.77 | +1.4% | $55.46 | $56.18 | $55.21 | 1,056,021 | |
| $55.11 | +0.83 | +1.5% | $55.24 | $55.87 | $54.83 | 1,069,934 | |
| $54.28 | -0.20 | -0.4% | $54.40 | $55.29 | $54.22 | 759,412 | |
| $54.48 | +1.63 | +3.1% | $54.27 | $54.75 | $53.74 | 1,221,861 | |
| $52.85 | -0.06 | -0.1% | $53.44 | $54.08 | $51.98 | 1,312,251 | |
| $52.91 | -0.10 | -0.2% | $52.56 | $53.16 | $52.10 | 1,048,000 | |
| $53.01 | -0.49 | -0.9% | $53.35 | $54.05 | $52.52 | 1,445,200 | |
| $53.50 | +0.54 | +1.0% | $52.10 | $53.75 | $52.10 | 1,429,100 | |
| $52.96 | +1.38 | +2.7% | $52.12 | $53.44 | $51.22 | 1,592,200 | |
| $51.58 | +0.89 | +1.8% | $50.94 | $52.45 | $50.80 | 1,922,500 | |
| $50.69 | -0.76 | -1.5% | $50.50 | $51.55 | $50.39 | 1,330,600 | |
| $51.45 | -0.10 | -0.2% | $52.52 | $52.76 | $51.41 | 1,617,300 | |
| $51.55 | -1.42 | -2.7% | $52.00 | $52.55 | $51.10 | 1,443,800 | |
| $52.97 | +0.85 | +1.6% | $52.71 | $53.60 | $52.10 | 1,547,700 | |
| $52.12 | +0.26 | +0.5% | $52.30 | $53.31 | $51.73 | 1,919,300 | |
| $51.86 | -2.23 | -4.1% | $53.15 | $54.04 | $51.82 | 2,453,800 | |
| $54.09 | -2.72 | -4.8% | $56.14 | $57.38 | $53.88 | 2,093,100 | |
| $56.81 | -0.86 | -1.5% | $57.49 | $57.67 | $56.77 | 2,281,300 | |
| $57.67 | -0.06 | -0.1% | $57.13 | $58.09 | $57.09 | 1,372,700 | |
| $57.73 | -5.44 | -8.6% | $61.69 | $61.92 | $57.45 | 2,081,500 | |
| $63.17 | +1.99 | +3.3% | $60.86 | $63.82 | $60.86 | 2,172,500 | |
| $61.18 | +0.13 | +0.2% | $62.76 | $63.56 | $60.89 | 2,299,200 | |
| $61.05 | -0.57 | -0.9% | $61.06 | $61.69 | $60.42 | 1,526,500 | |
| $61.62 | +0.94 | +1.5% | $61.93 | $62.20 | $60.35 | 1,985,000 | |
| $60.68 | +0.91 | +1.5% | $60.80 | $61.19 | $60.53 | 1,657,900 | |
| $59.77 | +0.62 | +1.0% | $60.79 | $61.31 | $59.54 | 1,771,600 | |
| $59.15 | -0.57 | -1.0% | $59.30 | $59.99 | $58.54 | 2,349,000 | |
| $59.72 | +0.14 | +0.2% | $59.31 | $59.75 | $58.88 | 1,353,600 | |
| $59.58 | +0.37 | +0.6% | $58.98 | $60.07 | $58.88 | 1,306,500 | |
| $59.21 | +1.20 | +2.1% | $58.94 | $59.42 | $58.27 | 1,669,900 | |
| $58.01 | +1.62 | +2.9% | $57.73 | $58.47 | $56.81 | 1,398,600 | |
| $56.39 | -0.35 | -0.6% | $57.05 | $57.42 | $56.05 | 901,100 | |
| $56.74 | +1.49 | +2.7% | $54.50 | $56.89 | $54.50 | 1,588,700 | |
| $55.25 | -0.30 | -0.5% | $54.79 | $56.07 | $54.27 | 1,743,100 | |
| $55.55 | -1.95 | -3.4% | $55.90 | $56.78 | $55.49 | 1,903,228 | |
| $57.50 | -0.88 | -1.5% | $57.81 | $58.33 | $56.34 | 2,827,441 | |
| $58.38 | -0.04 | -0.1% | $58.99 | $59.14 | $57.55 | 1,684,600 | |
| $58.42 | +0.42 | +0.7% | $59.14 | $60.38 | $58.10 | 2,362,400 | |
| $58.00 | +0.76 | +1.3% | $57.81 | $58.32 | $57.41 | 1,980,300 | |
| $57.24 | +1.30 | +2.3% | $56.87 | $57.46 | $55.75 | 2,562,300 | |
| $55.94 | +2.25 | +4.2% | $53.96 | $55.97 | $53.38 | 2,503,000 | |
| $53.69 | +2.09 | +4.1% | $53.00 | $53.74 | $52.25 | 2,441,400 | |
| $51.60 | -0.91 | -1.7% | $51.69 | $52.22 | $50.76 | 1,591,200 | |
| $52.51 | -0.11 | -0.2% | $52.45 | $52.83 | $51.88 | 1,864,200 | |
| $52.62 | +0.39 | +0.7% | $51.98 | $52.65 | $51.35 | 1,927,233 | |
| $52.23 | +3.17 | +6.5% | $49.86 | $52.41 | $49.60 | 2,733,505 | |
| $49.06 | +0.40 | +0.8% | $48.05 | $49.77 | $47.82 | 2,409,200 | |
| $48.66 | +1.63 | +3.5% | $49.81 | $49.83 | $47.84 | 3,368,700 | |
| $47.03 | -1.77 | -3.6% | $48.98 | $49.01 | $46.89 | 1,699,300 | |
| $48.80 | -0.03 | -0.1% | $47.53 | $48.94 | $47.19 | 2,045,300 | |
| $48.83 | -1.06 | -2.1% | $48.23 | $49.66 | $48.08 | 2,314,800 | |
| $49.89 | +1.58 | +3.3% | $48.65 | $49.94 | $48.27 | 1,241,900 | |
| $48.31 | -0.35 | -0.7% | $47.86 | $48.50 | $47.39 | 2,493,900 | |
| $48.66 | +2.54 | +5.5% | $47.64 | $49.07 | $46.91 | 3,793,500 | |
| $46.12 | -1.05 | -2.2% | $47.76 | $47.97 | $45.44 | 2,967,400 | |
| $47.17 | -3.64 | -7.2% | $49.86 | $50.25 | $47.02 | 3,737,900 | |
| $50.81 | -0.90 | -1.7% | $51.84 | $52.38 | $50.75 | 2,275,600 | |
| $51.71 | -3.28 | -6.0% | $56.20 | $56.20 | $51.40 | 3,605,600 | |
| $54.99 | +0.91 | +1.7% | $55.00 | $55.65 | $54.61 | 850,000 | |
| $54.08 | +0.61 | +1.1% | $53.42 | $54.37 | $53.42 | 1,225,400 | |
| $53.47 | -0.33 | -0.6% | $53.10 | $54.04 | $52.48 | 1,238,200 |
- Ticker
- BOATS:MTDR
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas producers
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Oct 14, 2026
Matador Resources Company Announces Date of Third Quarter 2026 Earnings Release
Latest earnings call · Aug 6, 2026
Matador Resources (NYSE:MTDR) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 29 slides
Calls
Replays
Matador Resources (NYSE:MTDR) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 11:00 AM ET
Watch TranscriptMatador Resources (NYSE:MTDR) Q1 2026 Earnings Call
Thu, May 07, 2026 · 11:00 AM ET
Watch TranscriptMatador Resources (NYSE:MTDR) Q4 2025 Earnings Call
Wed, Feb 25, 2026 · 11:00 AM ET
Watch Transcript
Latest news
Matador Resources Company Announces Date of Third Quarter 2026 Earnings Release
Oct 14, 2026
Closed $55.19 (-1.2%) on Oct 14, 2026
Matador Resources Company Closes Ridge Runner Acquisition and Provides Updated Woodford Production and Activity Details
Oct 8, 2026
Closed $54.28 (-0.4%) on Oct 9, 2026
Matador Resources Company Closes Paloma Acquisition and Provides Additional Integration Details
Oct 1, 2026
Closed $53.50 (+1.0%) on Oct 2, 2026
Matador Resources Company Reports Second Quarter 2026 Results and Increases Full-Year 2026 Production Guidance
Aug 5, 2026
Closed $48.66 (+3.5%) on Aug 6, 2026
Matador Resources Company Announces Successful Closing of San Mateo’s Acquisition of Cardinal Midstream
Aug 3, 2026
Closed $48.83 (-2.1%) on Aug 3, 2026
Matador Resources Company Announces Strategic Delaware Basin Acquisitions and Successful Woodford Exploration Well Results
Jul 23, 2026
Closed $51.71 (-6.0%) on Jul 23, 2026
Matador Resources Company Announces Date of Second Quarter 2026 Earnings Release
Jul 10, 2026
Closed $51.34 (-0.1%) on Jul 10, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 29 slides · Aug 6, 2026
Shareholder Meeting (June 2026)
Shareholder meeting · 39 slides · Jun 11, 2026
Q1 2026 Earnings Presentation
Earnings · 33 slides · May 7, 2026
Q4 2025 Earnings Presentation
Earnings · 30 slides · Feb 25, 2026
Matador Resources Company on 6ix
- Sector
- Energy
- Industry
- Oil & gas producers
- News releases
- 25 in the last 12 months · 38 in all · newest Oct 14, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Aug 6, 2026
- Decks
- 88 decks · latest Aug 6, 2026
Where Matador Resources Company is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:MTDR · Home listing | NYSE | United States | USD |
| gettex:7MR | gettex | Germany | EUR |
| LS Exchange:A1JTVV | LS Exchange | Germany | EUR |
| Lang & Schwarz:A1JTVV | Lang & Schwarz | Germany | EUR |
| BMV:MTDR | BMV | Mexico | MXN |
| Tradegate:7MR | Tradegate | Germany | EUR |
| Frankfurt:7MR | Frankfurt | Germany | EUR |
| BIVA:MTDR | BIVA | Mexico | MXN |
| BOATS:MTDR · This page | BOATS | United States | USD |
| Hamburg:7MR | Hamburg | Germany | EUR |
| BX Swiss:7MR | BX Swiss | Switzerland | CHF |
| Dusseldorf:7MR | Dusseldorf | Germany | EUR |
| Munich:7MR | Munich | Germany | EUR |
| Stuttgart:7MR | Stuttgart | Germany | EUR |
| Hanover:7MR | Hanover | Germany | EUR |
| Xetra:7MR | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Matador Resources Company.