Stock listing
BOATS:MRX Marex Group plc Stock
US listing (BOATS) of Marex Group plc · home listing NASDAQ:MRX
Follow Marex Group plc into a list and get an email when it puts out news.
Home listing price · NASDAQ:MRX
$68.54 USD -3.00 (-4.2%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:MRX
- Day range
- $68.30 – $71.36 USDOct 22, 2026
- Volume
- 471,322 sharesOct 22, 2026
- Market cap
- $5.20B USDAt the close on Oct 22, 2026 · price × 75.90M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:MRX · Home | $68.54 USD | -3.00 (-4.2%) | 471,322 | $70.38 | $71.36 | $68.30 | $71.54 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:MRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $68.54 | -3.00 | -4.2% | $70.38 | $71.36 | $68.30 | 471,322 | |
| $71.54 | +1.07 | +1.5% | $71.88 | $72.70 | $69.92 | 583,916 | |
| $70.47 | +0.82 | +1.2% | $69.00 | $71.64 | $69.00 | 673,234 | |
| $69.65 | -0.85 | -1.2% | $71.16 | $72.62 | $68.99 | 655,939 | |
| $70.50 | -1.80 | -2.5% | $72.51 | $72.85 | $70.20 | 483,672 | |
| $72.30 | +2.92 | +4.2% | $69.00 | $72.57 | $67.08 | 580,559 | |
| $69.38 | -2.57 | -3.6% | $72.33 | $72.93 | $68.90 | 778,614 | |
| $71.95 | -0.34 | -0.5% | $72.58 | $72.64 | $70.36 | 780,391 | |
| $72.29 | +0.37 | +0.5% | $72.00 | $73.16 | $71.35 | 474,929 | |
| $71.92 | +0.75 | +1.1% | $71.71 | $73.30 | $70.51 | 604,628 | |
| $71.17 | -0.71 | -1.0% | $71.23 | $72.36 | $70.15 | 706,287 | |
| $71.88 | -2.36 | -3.2% | $72.97 | $74.11 | $69.75 | 665,194 | |
| $74.24 | -0.97 | -1.3% | $75.98 | $76.44 | $73.58 | 698,900 | |
| $75.21 | +2.46 | +3.4% | $72.75 | $75.79 | $72.75 | 875,000 | |
| $72.75 | +1.79 | +2.5% | $71.49 | $74.22 | $70.85 | 451,400 | |
| $70.96 | +1.20 | +1.7% | $69.40 | $71.52 | $68.00 | 1,051,100 | |
| $69.76 | -2.37 | -3.3% | $72.00 | $72.08 | $69.49 | 795,600 | |
| $72.13 | +0.84 | +1.2% | $71.08 | $72.45 | $69.55 | 941,500 | |
| $71.29 | -0.02 | 0.0% | $70.60 | $72.66 | $70.33 | 581,100 | |
| $71.31 | -1.38 | -1.9% | $73.17 | $73.81 | $70.21 | 489,500 | |
| $72.69 | +1.10 | +1.5% | $71.23 | $72.70 | $69.91 | 844,000 | |
| $71.59 | -1.06 | -1.5% | $72.04 | $72.86 | $70.50 | 410,600 | |
| $72.65 | -3.06 | -4.0% | $76.00 | $76.66 | $71.19 | 716,300 | |
| $75.71 | +1.32 | +1.8% | $74.59 | $76.41 | $73.68 | 1,131,900 | |
| $74.39 | +1.12 | +1.5% | $73.28 | $75.29 | $73.28 | 719,800 | |
| $73.27 | +0.89 | +1.2% | $72.84 | $74.11 | $71.10 | 999,400 | |
| $72.38 | +3.98 | +5.8% | $68.59 | $72.58 | $67.04 | 726,500 | |
| $68.40 | -2.42 | -3.4% | $71.06 | $71.06 | $68.30 | 438,000 | |
| $70.82 | -2.18 | -3.0% | $71.61 | $72.36 | $70.00 | 1,057,300 | |
| $73.00 | -1.09 | -1.5% | $75.09 | $75.72 | $72.73 | 630,700 | |
| $74.09 | -1.63 | -2.2% | $75.00 | $76.20 | $73.58 | 641,900 | |
| $75.72 | -0.99 | -1.3% | $76.60 | $77.76 | $74.00 | 803,100 | |
| $76.71 | -1.56 | -2.0% | $78.84 | $79.11 | $75.91 | 957,600 | |
| $78.27 | +2.62 | +3.5% | $75.65 | $78.38 | $75.00 | 1,539,400 | |
| $75.65 | +3.98 | +5.6% | $72.74 | $75.76 | $71.38 | 1,790,100 | |
| $71.67 | -0.95 | -1.3% | $72.58 | $73.36 | $69.12 | 601,500 | |
| $72.62 | +0.14 | +0.2% | $72.27 | $73.61 | $71.20 | 746,900 | |
| $72.48 | -0.36 | -0.5% | $72.77 | $73.15 | $69.96 | 675,400 | |
| $72.84 | +1.46 | +2.0% | $71.38 | $72.96 | $71.00 | 598,700 | |
| $71.38 | -0.74 | -1.0% | $71.71 | $73.91 | $71.08 | 452,100 | |
| $72.12 | +1.27 | +1.8% | $70.53 | $72.27 | $69.43 | 445,800 | |
| $70.85 | +0.31 | +0.4% | $70.77 | $72.03 | $70.00 | 296,844 | |
| $70.54 | -2.45 | -3.4% | $74.40 | $74.40 | $69.66 | 719,783 | |
| $72.99 | +3.40 | +4.9% | $70.27 | $73.50 | $70.27 | 486,500 | |
| $69.59 | -0.60 | -0.9% | $70.52 | $72.64 | $69.43 | 718,300 | |
| $70.19 | -1.69 | -2.4% | $72.29 | $73.75 | $70.03 | 426,800 | |
| $71.88 | +0.43 | +0.6% | $70.75 | $72.81 | $69.49 | 487,000 | |
| $71.45 | +0.39 | +0.5% | $71.02 | $73.41 | $70.51 | 648,000 | |
| $71.06 | -1.30 | -1.8% | $72.37 | $72.37 | $69.43 | 815,400 | |
| $72.36 | +1.23 | +1.7% | $72.16 | $75.40 | $72.06 | 1,152,200 | |
| $71.13 | +11.20 | +18.7% | $62.60 | $71.62 | $62.60 | 1,343,700 | |
| $59.93 | -0.62 | -1.0% | $60.36 | $61.04 | $59.34 | 676,700 | |
| $60.55 | -0.26 | -0.4% | $61.00 | $62.59 | $60.02 | 628,200 | |
| $60.81 | -1.53 | -2.5% | $63.34 | $64.18 | $60.53 | 661,200 | |
| $62.34 | -1.89 | -2.9% | $64.23 | $64.30 | $61.85 | 562,000 | |
| $64.23 | +0.12 | +0.2% | $65.71 | $65.89 | $64.05 | 376,100 | |
| $64.11 | +0.09 | +0.1% | $64.41 | $65.33 | $63.99 | 509,900 | |
| $64.02 | -0.90 | -1.4% | $64.86 | $64.91 | $61.50 | 632,300 | |
| $64.92 | -1.00 | -1.5% | $66.15 | $67.01 | $64.59 | 708,000 | |
| $65.92 | +2.78 | +4.4% | $64.32 | $66.53 | $62.59 | 725,300 | |
| $63.14 | -1.02 | -1.6% | $64.00 | $64.50 | $62.16 | 554,400 | |
| $64.16 | -0.44 | -0.7% | $63.94 | $65.15 | $61.57 | 702,600 | |
| $64.60 | -0.96 | -1.5% | $65.60 | $66.17 | $63.31 | 645,000 | |
| $65.56 | +1.32 | +2.1% | $65.43 | $65.87 | $64.03 | 582,500 | |
| $64.24 | -1.61 | -2.4% | $64.65 | $66.09 | $63.87 | 897,000 | |
| $65.85 | +1.21 | +1.9% | $64.64 | $66.53 | $63.14 | 462,400 |
- Ticker
- BOATS:MRX
- Asset type
- Stock
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Oct 13, 2026
Marex Group Limited to announce third quarter 2026 results on November 5, 2026
Latest earnings call · Aug 12, 2026
Marex Group (NASDAQ:MRX) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 12, 2026
Q2 2026 Earnings Presentation
Earnings · 27 slides
Calls
Upcoming
Marex Group (NASDAQ:MRX) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 9:00 AM ET
Register
Replays
Marex Group (NASDAQ:MRX) Q2 2026 Earnings Call
Wed, Aug 12, 2026 · 9:00 AM ET
Watch TranscriptMarex Group (NASDAQ:MRX) Q1 2026 Earnings Call
Wed, May 06, 2026 · 9:30 AM ET
Watch TranscriptMarex Group (NASDAQ:MRX) Q4 2025 Earnings Call
Tue, Mar 03, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Marex Group Limited to announce third quarter 2026 results on November 5, 2026
Oct 13, 2026
Closed $69.38 (-3.6%) on Oct 14, 2026
Derivnex Launches Industry-First OTC Swap on Canton with DRW and Marex
Oct 13, 2026
Closed $71.95 (-0.5%) on Oct 13, 2026
Marex announces changes to Group Board
Oct 7, 2026
Closed $71.88 (-3.2%) on Oct 7, 2026
Marex Group Limited announces second quarter 2026 results
Aug 12, 2026
Closed $71.13 (+18.7%) on Aug 12, 2026
Marex Group Limited completes acquisition of equity derivatives market maker Webb Traders
Aug 3, 2026
Closed $64.02 (-1.4%) on Aug 3, 2026
Marex Group Limited to announce second quarter 2026 results on August 12, 2026
Jul 27, 2026
Closed $64.60 (-1.5%) on Jul 27, 2026
Marex Group Limited agrees to acquire Bright Point International to expand its clearing business in Asia Pacific
Jul 9, 2026
Closed $70.29 (+4.6%) on Jul 9, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 27 slides · Aug 12, 2026
Investor Presentation (August 2026)
Investor deck · 38 slides · August 2026
Q1 2026 Earnings Presentation
Earnings · 22 slides · May 6, 2026
Q1 2026 Earnings Presentation
Earnings · 39 slides · May 6, 2026
Marex Group plc on 6ix
- News releases
- 29 in the last 12 months · 72 in all · newest Oct 13, 2026 · oldest 2024
- Calls
- 10 calls with a replay · 10 with a transcript · latest Aug 12, 2026
- Decks
- 15 decks · latest Aug 12, 2026
Where Marex Group plc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:MRX · Home listing | NASDAQ | United States | USD |
| Dusseldorf:8UU | Dusseldorf | Germany | EUR |
| Frankfurt:8UU | Frankfurt | Germany | EUR |
| BOATS:MRX · This page | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Marex Group plc.