Stock listing
BOATS:MRNA Moderna, Inc. Stock
US listing (BOATS) of Moderna, Inc. · home listing NASDAQ:MRNA
Follow Moderna, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:MRNA
$245.81 USD +3.73 (+1.5%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:MRNA
- Day range
- $239.55 – $254.48 USDOct 21, 2026
- Volume
- 15.94M sharesOct 21, 2026
- Market cap
- $98.14B USDAt the close on Oct 21, 2026 · price × 399.2M shares outstanding
- 52-week range
- $22.28 – $254.48 USDLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:MRNA · Home | $245.81 USD | +3.73 (+1.5%) | 15,939,661 | $242.20 | $254.48 | $239.55 | $242.08 | Close on Oct 21, 2026 |
| Xetra:0QF | €220.65 EUR | +18.45 (+9.1%) | 23,125 | €215.35 | €222.10 | €213.00 | €202.20 | Close on Oct 21, 2026 |
| B3:M1RN34 | 62.00 BRL | +4.31 (+7.5%) | 139,757 | 60.45 | 63.81 | 60.18 | 57.69 | Close on Oct 21, 2026 |
| Frankfurt:0QF | €225.20 EUR | +11.00 (+5.1%) | 990 | €217.25 | €226.05 | €214.45 | €214.20 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:MRNA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $245.81 | +3.73 | +1.5% | $242.20 | $254.48 | $239.55 | 15,939,661 | |
| $242.08 | +15.19 | +6.7% | $226.03 | $243.98 | $216.65 | 16,796,983 | |
| $226.89 | +8.88 | +4.1% | $217.27 | $236.77 | $216.00 | 18,771,556 | |
| $218.01 | -18.49 | -7.8% | $235.00 | $237.96 | $208.92 | 21,368,200 | |
| $236.50 | +10.20 | +4.5% | $225.48 | $242.29 | $217.02 | 17,313,500 | |
| $226.30 | +10.05 | +4.6% | $217.49 | $227.09 | $211.24 | 16,625,400 | |
| $216.25 | +2.51 | +1.2% | $207.63 | $218.48 | $204.70 | 13,389,300 | |
| $213.74 | -11.26 | -5.0% | $224.50 | $227.46 | $210.91 | 12,873,900 | |
| $225.00 | +28.00 | +14.2% | $199.00 | $225.00 | $197.17 | 28,947,300 | |
| $197.00 | +0.52 | +0.3% | $196.42 | $199.92 | $192.71 | 37,400,000 | |
| $196.48 | +9.02 | +4.8% | $183.65 | $197.69 | $182.50 | 14,640,200 | |
| $187.46 | -15.75 | -7.8% | $202.09 | $212.22 | $186.64 | 18,794,800 | |
| $203.21 | +13.20 | +6.9% | $191.41 | $205.77 | $185.90 | 19,313,300 | |
| $190.01 | +1.07 | +0.6% | $190.26 | $193.72 | $183.28 | 10,289,500 | |
| $188.94 | -3.63 | -1.9% | $186.61 | $201.00 | $186.01 | 15,437,000 | |
| $192.57 | -10.89 | -5.4% | $186.55 | $196.83 | $184.58 | 20,649,500 | |
| $203.46 | +6.18 | +3.1% | $197.78 | $208.90 | $190.00 | 13,277,900 | |
| $197.28 | -1.60 | -0.8% | $195.16 | $199.83 | $189.10 | 13,359,600 | |
| $198.88 | +4.06 | +2.1% | $195.35 | $202.67 | $192.51 | 13,945,000 | |
| $194.82 | +12.71 | +7.0% | $180.60 | $195.71 | $180.39 | 16,605,500 | |
| $182.11 | -0.45 | -0.2% | $183.41 | $192.31 | $181.30 | 17,727,800 | |
| $182.56 | +9.62 | +5.6% | $168.50 | $187.20 | $168.30 | 24,033,900 | |
| $172.94 | +18.90 | +12.3% | $161.05 | $176.86 | $159.06 | 21,018,300 | |
| $154.04 | -4.03 | -2.5% | $158.36 | $159.79 | $150.26 | 20,229,600 | |
| $158.07 | +12.45 | +8.5% | $152.50 | $161.96 | $149.50 | 19,175,000 | |
| $145.62 | +1.85 | +1.3% | $145.26 | $148.93 | $142.30 | 8,832,100 | |
| $143.77 | -2.92 | -2.0% | $146.00 | $148.70 | $141.16 | 8,414,700 | |
| $146.69 | +2.72 | +1.9% | $144.93 | $147.34 | $139.02 | 10,963,000 | |
| $143.97 | +7.35 | +5.4% | $137.91 | $149.73 | $135.01 | 15,409,300 | |
| $136.62 | +1.01 | +0.7% | $134.86 | $137.13 | $130.38 | 7,873,500 | |
| $135.61 | -4.72 | -3.4% | $140.30 | $143.94 | $135.52 | 8,650,500 | |
| $140.33 | -5.22 | -3.6% | $145.98 | $147.50 | $139.70 | 10,308,600 | |
| $145.55 | -3.32 | -2.2% | $153.62 | $154.69 | $141.52 | 14,966,500 | |
| $148.87 | -1.94 | -1.3% | $145.95 | $150.20 | $142.78 | 13,290,400 | |
| $150.81 | -3.46 | -2.2% | $151.40 | $156.42 | $146.54 | 16,563,200 | |
| $154.27 | +13.93 | +9.9% | $140.25 | $154.70 | $138.09 | 25,831,700 | |
| $140.34 | +2.35 | +1.7% | $134.10 | $144.20 | $133.86 | 18,570,700 | |
| $137.99 | -4.78 | -3.3% | $137.19 | $138.80 | $133.33 | 25,820,600 | |
| $142.77 | -6.89 | -4.6% | $144.18 | $148.59 | $138.54 | 24,993,200 | |
| $149.66 | -9.17 | -5.8% | $154.20 | $156.13 | $145.10 | 22,009,500 | |
| $158.83 | +19.94 | +14.4% | $143.50 | $161.37 | $141.21 | 49,225,648 | |
| $138.89 | -6.24 | -4.3% | $142.70 | $145.50 | $130.00 | 31,587,240 | |
| $145.13 | +11.81 | +8.9% | $133.11 | $159.47 | $132.42 | 87,316,100 | |
| $133.32 | -41.06 | -23.5% | $150.14 | $155.00 | $128.61 | 99,499,900 | |
| $174.38 | +111.42 | +177.0% | $116.02 | $176.66 | $114.46 | 199,252,300 | |
| $62.96 | -1.50 | -2.3% | $63.04 | $64.46 | $62.13 | 4,305,000 | |
| $64.46 | +1.14 | +1.8% | $64.78 | $65.53 | $62.91 | 3,979,600 | |
| $63.32 | -0.33 | -0.5% | $62.89 | $63.78 | $60.82 | 4,700,900 | |
| $63.65 | -0.02 | 0.0% | $63.80 | $65.33 | $62.33 | 8,159,700 | |
| $63.67 | +3.10 | +5.1% | $60.58 | $64.26 | $59.29 | 6,582,000 | |
| $60.57 | +0.76 | +1.3% | $60.21 | $61.40 | $58.60 | 6,556,300 | |
| $59.81 | +0.64 | +1.1% | $59.75 | $60.77 | $58.41 | 6,224,500 | |
| $59.17 | +5.31 | +9.9% | $54.79 | $59.42 | $54.62 | 6,820,600 | |
| $53.86 | -2.395 | -4.3% | $57.54 | $59.00 | $53.71 | 5,640,300 | |
| $56.26 | -0.735 | -1.3% | $58.00 | $59.45 | $55.58 | 5,163,300 | |
| $56.99 | +1.85 | +3.4% | $56.84 | $58.34 | $55.88 | 4,000,100 | |
| $55.14 | +0.32 | +0.6% | $54.93 | $58.00 | $52.66 | 5,176,700 | |
| $54.82 | -3.10 | -5.4% | $57.85 | $59.49 | $54.71 | 7,764,500 | |
| $57.92 | +3.43 | +6.3% | $55.97 | $58.08 | $54.52 | 4,458,300 | |
| $54.49 | -1.315 | -2.4% | $55.04 | $56.25 | $54.16 | 4,348,300 | |
| $55.81 | +0.175 | +0.3% | $54.83 | $55.85 | $53.35 | 5,553,600 | |
| $55.63 | +1.56 | +2.9% | $54.75 | $57.07 | $54.39 | 5,038,200 | |
| $54.07 | -2.95 | -5.2% | $57.26 | $57.46 | $53.85 | 4,427,800 | |
| $57.02 | -1.05 | -1.8% | $57.20 | $58.43 | $56.28 | 4,695,600 | |
| $58.07 | -1.59 | -2.7% | $59.52 | $59.86 | $57.74 | 3,780,400 | |
| $59.66 | +0.17 | +0.3% | $59.51 | $60.83 | $58.61 | 4,357,400 |
- Ticker
- BOATS:MRNA
- Asset type
- Stock
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Oct 13, 2026
Moderna to Report Third Quarter 2026 Financial Results on Friday, November 6, 2026
Latest earnings call · Jul 31, 2026
Moderna (NASDAQ:MRNA) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 31, 2026
Q2 2026 Earnings Presentation
Earnings · 29 slides
Calls
Replays
Moderna (NASDAQ:MRNA) Q2 2026 Earnings Call
Fri, Jul 31, 2026 · 8:00 AM ET
Watch TranscriptModerna (NASDAQ:MRNA) Q1 2026 Earnings Call
Fri, May 01, 2026 · 8:00 AM ET
Watch TranscriptModerna (NASDAQ:MRNA) Q4 2025 Earnings Call
Fri, Feb 13, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Moderna to Report Third Quarter 2026 Financial Results on Friday, November 6, 2026
Oct 13, 2026
Closed $216.25 (+1.2%) on Oct 13, 2026
Moderna Adds Chief Operating Officer Role as Company Expands into Oncology
Sep 30, 2026
Closed $192.57 (-5.4%) on Sep 30, 2026
Moderna Announces Late-Breaking Data to be Presented at ESMO Congress 2026
Sep 21, 2026
Closed $172.94 (+12.3%) on Sep 21, 2026
Moderna to Present at Upcoming Conferences in September 2026
Sep 1, 2026
Closed $154.27 (+9.9%) on Sep 1, 2026
Moderna Announces Pricing of Upsized $2.6 Billion Offering of Convertible Senior Notes
Aug 28, 2026
Closed $137.99 (-3.3%) on Aug 28, 2026
Moderna Receives U.S. FDA Approval for Updated 2026-2027 COVID-19 Vaccines
Aug 27, 2026
Closed $142.77 (-4.6%) on Aug 27, 2026
Moderna Announces Proposed Private Placement of $2.0 Billion of Convertible Senior Notes
Aug 27, 2026
Closed $142.77 (-4.6%) on Aug 27, 2026
Moderna Receives U.S. FDA Approval for Influenza Vaccine mFLUSIVA
Aug 5, 2026
Closed $53.86 (-4.3%) on Aug 6, 2026
Moderna Announces Initiation of Phase 1 Clinical Trial of mRNA-1469, Moderna's Investigational Vaccine Against Bundibugyo Ebolavirus
Aug 4, 2026
Closed $56.99 (+3.4%) on Aug 4, 2026
Moderna Reports Second Quarter 2026 Financial Results and Provides Business Updates
Jul 31, 2026
Closed $54.82 (-5.4%) on Jul 31, 2026
Financings
0.00% Convertible Senior Notes due 2032
Aug 28, 2026
Made bigger: US$2.6B
Use of proceeds: Pay about $285.0 million for capped call transactions and general corporate purposes, possibly including growing the oncology business and repaying debt
Decks
Q2 2026 Earnings Presentation
Earnings · 29 slides · Jul 31, 2026
Q1 2026 Earnings Presentation
Earnings · 25 slides · May 1, 2026
Q4 2025 Earnings Presentation
Earnings · 26 slides · Feb 13, 2026
44th Annual J.P. Morgan Healthcare Conference 2026
Conference · 24 slides · Jan 12, 2026
Moderna, Inc. on 6ix
- News releases
- 57 in the last 12 months · 389 in all · newest Oct 13, 2026 · oldest 2021
- Calls
- 25 calls with a replay · 25 with a transcript · latest Jul 31, 2026
- Decks
- 63 decks · latest Jul 31, 2026
Where Moderna, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:MRNA · Home listing | NASDAQ | United States | USD |
| gettex:0QF | gettex | Germany | EUR |
| Milan:1MRNA | Milan | Italy | EUR |
| Xetra:0QF | Xetra | Germany | EUR |
| Tradegate:0QF | Tradegate | Germany | EUR |
| BCBA:MRNA | BCBA | Argentina | ARS |
| LS Exchange:A2N9D9 | LS Exchange | Germany | EUR |
| BMV:MRNA | BMV | Mexico | MXN |
| B3:M1RN34 | B3 | Brazil | BRL |
| BOATS:MRNA · This page | BOATS | United States | USD |
| EUROTLX:4MRNA | EUROTLX | Italy | EUR |
| Lang & Schwarz:A2N9D9 | Lang & Schwarz | Germany | EUR |
| LSIN:0A45 | LSIN | United Kingdom | USD |
| BIVA:MRNA | BIVA | Mexico | MXN |
| BCBA:MRNAD | BCBA | Argentina | USD |
| Stuttgart:0QF | Stuttgart | Germany | EUR |
| Frankfurt:0QF | Frankfurt | Germany | EUR |
| Aquis:0QFD | Aquis | United Kingdom | EUR |
| SIX Swiss:MRNA | SIX Swiss | Switzerland | CHF |
| Munich:0QF | Munich | Germany | EUR |
| VIE:MRNA | Vienna | Austria | EUR |
| SIX Swiss:MRNA.USD | SIX Swiss | Switzerland | USD |
| BCBA:MRNAC | BCBA | Argentina | USD |
| Dusseldorf:0QF | Dusseldorf | Germany | EUR |
| BX Swiss:0QF | BX Swiss | Switzerland | CHF |
| Hamburg:0QF | Hamburg | Germany | EUR |
| BSESOF:0QF | BSESOF | Bulgaria | EUR |
| BVL:MRNAUS | BVL | Peru | PEN |
| Hanover:0QF | Hanover | Germany | EUR |
| Turquoise:MRNAN | Turquoise | United Kingdom | USD |
| Aquis:0QFD | Aquis | United Kingdom | EUR |
| BCBA:MRNA.CI | BCBA | Argentina | ARS |
Log in to ask 6ix AI your own questions about Moderna, Inc.