Stock listing
BOATS:MRLN Merlin, Inc. Stock
US listing (BOATS) of Merlin, Inc. · home listing NASDAQ:MRLN
Follow Merlin, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:MRLN
$1.05 USD -0.02 (-1.9%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:MRLN
- Day range
- $1.03 – $1.16 USDOct 20, 2026
- Volume
- 1.95M sharesOct 20, 2026
- Market cap
- $106.1M USDAt the close on Oct 20, 2026 · price × 101.1M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:MRLN · Home | $1.05 USD | -0.02 (-1.9%) | 1,953,281 | $1.06 | $1.16 | $1.03 | $1.07 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:MRLN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.05 | -0.02 | -1.9% | $1.06 | $1.16 | $1.03 | 1,953,281 | |
| $1.07 | -0.025 | -2.3% | $1.09 | $1.105 | $1.03 | 1,255,652 | |
| $1.095 | -0.025 | -2.2% | $1.12 | $1.15 | $1.07 | 1,904,756 | |
| $1.12 | +0.02 | +1.8% | $1.07 | $1.17 | $1.06 | 1,996,880 | |
| $1.10 | -0.19 | -14.7% | $1.26 | $1.28 | $1.07 | 6,810,965 | |
| $1.29 | +0.09 | +7.5% | $1.18 | $1.39 | $1.145 | 4,055,083 | |
| $1.20 | -0.05 | -4.0% | $1.26 | $1.269 | $1.185 | 1,845,368 | |
| $1.25 | -0.11 | -8.1% | $1.35 | $1.36 | $1.22 | 3,282,522 | |
| $1.36 | -0.05 | -3.5% | $1.41 | $1.45 | $1.305 | 2,981,743 | |
| $1.41 | -0.15 | -9.6% | $1.52 | $1.52 | $1.39 | 3,788,345 | |
| $1.56 | -0.01 | -0.6% | $1.58 | $1.62 | $1.53 | 2,202,200 | |
| $1.57 | -0.14 | -8.2% | $1.735 | $1.76 | $1.57 | 3,184,200 | |
| $1.71 | -0.10 | -5.5% | $1.85 | $1.85 | $1.70 | 2,534,500 | |
| $1.81 | -0.07 | -3.7% | $1.85 | $1.89 | $1.78 | 1,449,400 | |
| $1.88 | +0.10 | +5.6% | $1.79 | $1.955 | $1.75 | 3,247,600 | |
| $1.78 | +0.03 | +1.7% | $1.75 | $1.835 | $1.725 | 2,201,600 | |
| $1.75 | -0.24 | -12.1% | $1.93 | $1.94 | $1.74 | 3,343,500 | |
| $1.99 | +0.21 | +11.8% | $1.90 | $2.08 | $1.85 | 7,011,000 | |
| $1.78 | +0.01 | +0.6% | $1.75 | $1.84 | $1.70 | 2,632,800 | |
| $1.77 | -0.15 | -7.8% | $1.85 | $1.86 | $1.735 | 4,711,500 | |
| $1.92 | +0.06 | +3.2% | $1.87 | $1.94 | $1.74 | 5,615,400 | |
| $1.86 | -0.09 | -4.6% | $2.00 | $2.07 | $1.81 | 4,851,700 | |
| $1.95 | -0.11 | -5.3% | $2.07 | $2.09 | $1.81 | 8,086,300 | |
| $2.06 | -0.15 | -6.8% | $2.27 | $2.40 | $2.02 | 10,821,100 | |
| $2.21 | -0.84 | -27.5% | $2.91 | $2.915 | $2.11 | 11,866,500 | |
| $3.05 | +0.01 | +0.3% | $3.01 | $3.15 | $2.94 | 727,600 | |
| $3.04 | +0.06 | +2.0% | $2.94 | $3.20 | $2.885 | 1,429,500 | |
| $2.98 | -0.04 | -1.3% | $3.07 | $3.084 | $2.92 | 748,300 | |
| $3.02 | -0.12 | -3.8% | $3.13 | $3.18 | $3.01 | 918,000 | |
| $3.14 | -0.25 | -7.4% | $3.30 | $3.34 | $3.11 | 725,200 | |
| $3.39 | +0.04 | +1.2% | $3.38 | $3.45 | $3.285 | 1,167,800 | |
| $3.35 | -0.01 | -0.3% | $3.28 | $3.39 | $3.201 | 847,600 | |
| $3.36 | +0.51 | +17.9% | $2.90 | $3.38 | $2.885 | 2,111,000 | |
| $2.85 | +0.04 | +1.4% | $2.815 | $2.86 | $2.705 | 1,306,600 | |
| $2.81 | -0.22 | -7.3% | $2.98 | $3.02 | $2.76 | 2,273,900 | |
| $3.03 | -0.25 | -7.6% | $3.24 | $3.24 | $3.01 | 1,343,500 | |
| $3.28 | -0.24 | -6.8% | $3.51 | $3.52 | $3.165 | 1,232,400 | |
| $3.52 | +0.20 | +6.0% | $3.41 | $3.72 | $3.41 | 1,842,000 | |
| $3.32 | -0.03 | -0.9% | $3.34 | $3.42 | $3.24 | 874,800 | |
| $3.35 | -0.08 | -2.3% | $3.455 | $3.46 | $3.24 | 887,929 | |
| $3.43 | +0.15 | +4.6% | $3.26 | $3.52 | $3.18 | 1,097,550 | |
| $3.28 | -0.09 | -2.7% | $3.41 | $3.56 | $3.255 | 860,300 | |
| $3.37 | +0.055 | +1.7% | $3.30 | $3.39 | $3.16 | 856,400 | |
| $3.315 | +0.005 | +0.2% | $3.40 | $3.40 | $3.19 | 875,100 | |
| $3.31 | -0.225 | -6.4% | $3.50 | $3.509 | $3.17 | 1,976,500 | |
| $3.535 | -0.22 | -5.9% | $3.75 | $3.82 | $3.53 | 1,439,700 | |
| $3.755 | -0.665 | -15.0% | $4.15 | $4.15 | $3.607 | 2,217,200 | |
| $4.42 | +0.26 | +6.2% | $4.17 | $4.57 | $4.10 | 1,460,400 | |
| $4.16 | -0.25 | -5.7% | $4.47 | $4.485 | $4.10 | 1,142,900 | |
| $4.41 | -0.03 | -0.7% | $4.58 | $4.67 | $4.40 | 854,700 | |
| $4.44 | 0.00 | 0.0% | $4.37 | $4.65 | $4.35 | 1,044,800 | |
| $4.44 | +0.19 | +4.5% | $4.37 | $4.45 | $4.18 | 1,167,700 | |
| $4.25 | +0.10 | +2.4% | $4.15 | $4.49 | $4.05 | 1,300,900 | |
| $4.15 | -0.09 | -2.1% | $4.23 | $4.33 | $4.043 | 891,700 | |
| $4.24 | +0.35 | +9.0% | $3.97 | $4.43 | $3.81 | 2,016,200 | |
| $3.89 | +0.12 | +3.2% | $3.72 | $3.99 | $3.70 | 706,300 | |
| $3.77 | +0.05 | +1.3% | $3.76 | $3.86 | $3.56 | 937,900 | |
| $3.72 | +0.41 | +12.4% | $3.36 | $3.79 | $3.36 | 1,022,500 | |
| $3.31 | -0.25 | -7.0% | $3.50 | $3.52 | $3.27 | 794,900 | |
| $3.56 | -0.18 | -4.8% | $3.73 | $3.73 | $3.30 | 1,246,600 | |
| $3.74 | +0.27 | +7.8% | $3.50 | $3.79 | $3.48 | 912,500 | |
| $3.47 | -0.055 | -1.6% | $3.49 | $3.55 | $3.27 | 960,200 | |
| $3.525 | +0.19 | +5.7% | $3.31 | $3.94 | $3.30 | 2,643,000 | |
| $3.335 | -0.495 | -12.9% | $3.92 | $3.95 | $3.33 | 2,633,700 | |
| $3.83 | +0.25 | +7.0% | $3.75 | $4.19 | $3.725 | 2,176,600 | |
| $3.58 | -0.01 | -0.3% | $3.56 | $3.65 | $3.47 | 1,100,900 |
- Ticker
- BOATS:MRLN
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Aerospace & defense
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Oct 20, 2026
Merlin Expands Flight Operations with Move to North Central State Airport
Latest earnings call · Aug 13, 2026
Merlin (NASDAQ:MRLN) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 13, 2026
Q2 2026 Earnings Presentation
Earnings · 22 slides
Calls
Replays
Merlin (NASDAQ:MRLN) Q2 2026 Earnings Call
Thu, Aug 13, 2026 · 4:30 PM ET
Watch TranscriptMerlin (NASDAQ:MRLN) Q1 2026 Earnings Call
Thu, May 14, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Merlin Expands Flight Operations with Move to North Central State Airport
Oct 20, 2026
Closed $1.05 (-1.9%) on Oct 20, 2026
Merlin, Inc. To Participate in Upcoming Investor Conferences
Oct 5, 2026
Closed $1.56 (-0.6%) on Oct 6, 2026
Merlin Demonstrates Autonomous Flight Capabilities at Texas Department of Transportation Project NEXUS eIPP Kickoff Event
Sep 10, 2026
Closed $2.98 (-1.3%) on Sep 11, 2026
Merlin Announces Plans to Pursue a Civil Certification Strategy for Large Aircraft
Sep 9, 2026
Closed $3.14 (-7.4%) on Sep 9, 2026
Merlin Designated a New Zealand Part 146 Aircraft Design Organization, Advancing Its Path to Commercial Operations
Aug 24, 2026
Closed $3.43 (+4.6%) on Aug 24, 2026
Merlin, Inc. Reports Second Quarter 2026 Results
Aug 13, 2026
Closed $3.76 (-15.0%) on Aug 14, 2026
Merlin to Report Second Quarter 2026 Results on August 13, 2026
Jul 23, 2026
Closed $3.47 (-1.6%) on Jul 24, 2026
Merlin and IAI Sign Agreement to Advance AI-Powered Autonomy for Commercial Cargo Aircraft
Jul 23, 2026
Closed $3.53 (+5.7%) on Jul 23, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 22 slides · Aug 13, 2026
Q1 2026 Earnings Presentation
Earnings · 19 slides · May 14, 2026
Merlin, Inc. on 6ix
- Sector
- Industrials
- Industry
- Aerospace & defense
- News releases
- 20 in the last 12 months · 21 in all · newest Oct 20, 2026 · oldest 2025
- Calls
- 2 calls with a replay · 2 with a transcript · latest Aug 13, 2026
- Decks
- 2 decks · latest Aug 13, 2026
Where Merlin, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:MRLN · Home listing | NASDAQ | United States | USD |
| BOATS:MRLN · This page | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Merlin, Inc.