Stock listing
BOATS:MEGL Magic Empire Global Limited Stock
US listing (BOATS) of Magic Empire Global Limited · home listing NASDAQ:MEGL
Follow Magic Empire Global Limited into a list and get an email when it puts out news.
Home listing price · NASDAQ:MEGL
$0.165 USD +0.003 (+1.5%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:MEGL
- Day range
- $0.162 – $0.175 USDNov 2, 2026
- Volume
- 540,074 sharesNov 2, 2026
- Market cap
- $11.46M USDAt the close on Nov 2, 2026 · price × 69.42M shares outstanding
- 52-week range
- $0.157 – $1.540 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $228,588 USDMedian day 10,926 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:MEGL · Home | $0.165 USD | +0.003 (+1.5%) | 540,074 | $0.162 | $0.175 | $0.162 | $0.163 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:MEGL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.165 | +0.003 | +1.5% | $0.162 | $0.175 | $0.162 | 540,074 | |
| $0.163 | -0.014 | -8.0% | $0.180 | $0.180 | $0.157 | 1,090,052 | |
| $0.177 | -0.039 | -18.1% | $0.195 | $0.195 | $0.162 | 2,127,327 | |
| $0.216 | -0.117 | -35.2% | $0.280 | $0.280 | $0.207 | 4,265,298 | |
| $0.333 | -0.383 | -53.4% | $0.687 | $0.692 | $0.230 | 37,097,527 | |
| $0.716 | -0.044 | -5.8% | $0.810 | $0.828 | $0.715 | 10,664 | |
| $0.760 | 0.000 | -0.1% | $0.760 | $0.803 | $0.760 | 904 | |
| $0.761 | +0.030 | +4.2% | $0.794 | $0.794 | $0.730 | 16,015 | |
| $0.730 | +0.013 | +1.8% | $0.775 | $0.775 | $0.729 | 3,160 | |
| $0.717 | -0.017 | -2.4% | $0.707 | $0.757 | $0.700 | 5,219 | |
| $0.735 | -0.008 | -1.0% | $0.665 | $0.735 | $0.665 | 3,158 | |
| $0.742 | +0.012 | +1.7% | $0.683 | $0.848 | $0.683 | 37,583 | |
| $0.730 | +0.060 | +8.9% | $0.680 | $0.730 | $0.657 | 32,383 | |
| $0.671 | +0.010 | +1.6% | $0.660 | $0.700 | $0.636 | 17,357 | |
| $0.660 | -0.015 | -2.3% | $0.676 | $0.720 | $0.650 | 21,015 | |
| $0.676 | +0.003 | +0.4% | $0.655 | $0.676 | $0.611 | 14,371 | |
| $0.673 | -0.027 | -3.9% | $0.700 | $0.700 | $0.652 | 1,401 | |
| $0.700 | -0.058 | -7.7% | $0.759 | $0.770 | $0.601 | 19,790 | |
| $0.758 | -0.022 | -2.8% | $0.770 | $0.825 | $0.750 | 27,020 | |
| $0.780 | -0.039 | -4.8% | $0.852 | $0.918 | $0.770 | 28,754 | |
| $0.819 | -0.097 | -10.6% | $0.887 | $0.946 | $0.805 | 43,924 | |
| $0.916 | -0.085 | -8.5% | $1.000 | $1.000 | $0.873 | 35,350 | |
| $1.001 | -0.049 | -4.7% | $1.070 | $1.070 | $0.957 | 15,591 | |
| $1.050 | -0.060 | -5.4% | $1.050 | $1.168 | $0.923 | 17,386 | |
| $1.110 | -0.010 | -0.9% | $1.012 | $1.110 | $1.012 | 5,500 | |
| $1.120 | 0.000 | 0.0% | $1.130 | $1.140 | $1.120 | 6,595 | |
| $1.120 | 0.000 | 0.0% | $1.100 | $1.120 | $1.100 | 9,774 | |
| $1.120 | -0.040 | -3.4% | $1.130 | $1.150 | $1.120 | 2,189 | |
| $1.160 | +0.020 | +1.8% | $1.140 | $1.160 | $1.110 | 6,877 | |
| $1.140 | +0.010 | +0.9% | $1.160 | $1.220 | $1.110 | 4,107 | |
| $1.130 | +0.010 | +0.9% | $1.195 | $1.195 | $1.120 | 7,614 | |
| $1.120 | -0.020 | -1.8% | $1.190 | $1.190 | $1.120 | 6,111 | |
| $1.140 | +0.010 | +0.9% | $1.134 | $1.170 | $1.134 | 4,940 | |
| $1.130 | -0.070 | -5.8% | $1.190 | $1.200 | $1.100 | 15,693 | |
| $1.200 | +0.020 | +1.7% | $1.200 | $1.270 | $1.200 | 17,376 | |
| $1.180 | -0.100 | -7.8% | $1.190 | $1.250 | $1.180 | 8,681 | |
| $1.280 | +0.060 | +4.9% | $1.240 | $1.280 | $1.240 | 3,269 | |
| $1.220 | -0.030 | -2.4% | $1.206 | $1.220 | $1.200 | 4,806 | |
| $1.250 | +0.010 | +0.8% | $1.210 | $1.259 | $1.210 | 12,600 | |
| $1.240 | -0.020 | -1.6% | $1.260 | $1.260 | $1.220 | 4,852 | |
| $1.260 | +0.020 | +1.6% | $1.240 | $1.290 | $1.203 | 11,188 | |
| $1.240 | +0.090 | +7.8% | $1.190 | $1.270 | $1.170 | 18,201 | |
| $1.150 | -0.035 | -2.9% | $1.160 | $1.160 | $1.120 | 15,857 | |
| $1.185 | -0.005 | -0.4% | $1.190 | $1.190 | $1.170 | 2,490 | |
| $1.190 | +0.020 | +1.7% | $1.220 | $1.220 | $1.150 | 11,882 | |
| $1.170 | -0.030 | -2.5% | $1.170 | $1.180 | $1.160 | 4,260 | |
| $1.200 | +0.030 | +2.6% | $1.208 | $1.208 | $1.200 | 2,424 | |
| $1.170 | +0.050 | +4.5% | $1.150 | $1.230 | $1.140 | 19,267 | |
| $1.120 | -0.050 | -4.3% | $1.160 | $1.220 | $1.110 | 17,873 | |
| $1.170 | -0.030 | -2.5% | $1.270 | $1.270 | $1.150 | 26,920 | |
| $1.200 | +0.010 | +0.8% | $1.160 | $1.200 | $1.150 | 10,247 | |
| $1.190 | 0.000 | 0.0% | $1.215 | $1.215 | $1.170 | 1,672 | |
| $1.190 | +0.005 | +0.4% | $1.161 | $1.210 | $1.161 | 6,578 | |
| $1.185 | -0.045 | -3.7% | $1.225 | $1.240 | $1.150 | 12,901 | |
| $1.230 | 0.000 | 0.0% | $1.210 | $1.270 | $1.200 | 15,739 | |
| $1.230 | +0.020 | +1.7% | $1.210 | $1.234 | $1.210 | 2,590 | |
| $1.210 | 0.000 | 0.0% | $1.170 | $1.210 | $1.170 | 7,827 | |
| $1.210 | -0.030 | -2.4% | $1.222 | $1.240 | $1.170 | 15,849 | |
| $1.240 | +0.040 | +3.3% | $1.240 | $1.240 | $1.180 | 5,188 | |
| $1.200 | -0.030 | -2.4% | $1.200 | $1.240 | $1.181 | 4,837 | |
| $1.230 | +0.010 | +0.8% | $1.230 | $1.260 | $1.200 | 5,500 | |
| $1.220 | +0.020 | +1.7% | $1.210 | $1.250 | $1.198 | 11,510 | |
| $1.200 | +0.015 | +1.3% | $1.210 | $1.210 | $1.160 | 3,485 | |
| $1.185 | -0.025 | -2.1% | $1.110 | $1.185 | $1.110 | 3,886 |
- Ticker
- BOATS:MEGL
- Asset type
- Stock
- Sector
- Financials
- Industry
- Brokers, investment banks & exchanges
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Oct 27, 2026
MEGL Enters into Strategic Cooperation with Singapore’s SIN HOPEWAY for USD 500 Million Timber Trade
Latest news
MEGL Enters into Strategic Cooperation with Singapore’s SIN HOPEWAY for USD 500 Million Timber Trade
Oct 27, 2026
Closed $0.333 (-53.4%) on Oct 27, 2026
Magic Empire Global Limited Announces Strategic Expansion into Commodity Trading and Supply Chain Finance, Establishing Dual Core Business Model
Oct 6, 2026
Closed $0.78 (-4.8%) on Oct 6, 2026
Chaince Securities, LLC to Serve as Exclusive Sales Agent for Magic Empire Global Limited’s (NASDAQ: MEGL) US$100 Million At-the-Market Offering Program
Oct 2, 2026
Closed $0.916 (-8.5%) on Oct 2, 2026
Magic Empire Global Limited Announces Closing of a US$3 Million Registered Direct Offering
Sep 30, 2026
Closed $1.05 (-5.4%) on Sep 30, 2026
Magic Empire Global Limited Announces Pricing of US$3 Million Registered Direct Offering
Sep 28, 2026
Closed $1.11 (-0.9%) on Sep 29, 2026
Financings
At-the-market programme of class A ordinary shares
Oct 2, 2026
Announced: up to US$100M · Chaince Securities, LLC
Dealers: Chaince Securities, LLC (lead)
Use of proceeds: Working capital and general corporate purposes
Registered direct offering of units
Sep 30, 2026
Closed: US$3M raised · US$1.12 a unit · 1 warrant at US$1.12 for 12 months · Chaince Securities, LLC
Dealers: Chaince Securities, LLC (lead)
Use of proceeds: Working capital and general corporate purposes
Magic Empire Global Limited on 6ix
- Sector
- Financials
- News releases
- 5 in the last 12 months · 15 in all · newest Oct 27, 2026 · oldest 2022
Where Magic Empire Global Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:MEGL · Home listing | NASDAQ | United States | USD |
| BOATS:MEGL · This page | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Magic Empire Global Limited.