Stock listing
BOATS:MATX Matson, Inc. Stock
US listing (BOATS) of Matson, Inc. · home listing NYSE:MATX
Follow Matson, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:MATX
$223.85 USD -3.14 (-1.4%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:MATX
- Day range
- $221.39 – $227.21 USDOct 30, 2026
- Volume
- 297,527 sharesOct 30, 2026
- Market cap
- $6.69B USDAt the close on Oct 30, 2026 · price × 29.90M shares outstanding
- 52-week range
- $96.70 – $240.87 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $62.82M USDMedian day 258,900 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:MATX · Home | $223.85 USD | -3.14 (-1.4%) | 297,527 | $222.68 | $227.21 | $221.39 | $226.99 | Close on Oct 30, 2026 |
| Frankfurt:68M | €202.00 EUR | -2.00 (-1.0%) | — | €202.00 | €202.00 | €202.00 | €204.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:MATX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $223.85 | -3.14 | -1.4% | $222.68 | $227.21 | $221.39 | 297,527 | |
| $226.99 | -1.91 | -0.8% | $231.32 | $231.32 | $223.58 | 442,641 | |
| $228.90 | -2.84 | -1.2% | $232.65 | $234.79 | $226.57 | 237,161 | |
| $231.74 | +2.89 | +1.3% | $229.21 | $233.08 | $229.21 | 195,823 | |
| $228.85 | +0.21 | +0.1% | $231.57 | $233.95 | $228.00 | 248,044 | |
| $228.64 | +1.16 | +0.5% | $227.00 | $229.54 | $224.77 | 326,700 | |
| $227.48 | -7.59 | -3.2% | $234.30 | $236.50 | $226.94 | 228,900 | |
| $235.07 | -2.20 | -0.9% | $239.19 | $240.79 | $233.54 | 186,100 | |
| $237.27 | +5.49 | +2.4% | $232.02 | $240.40 | $231.78 | 306,600 | |
| $231.78 | -3.21 | -1.4% | $235.38 | $237.94 | $231.20 | 209,500 | |
| $234.99 | -1.87 | -0.8% | $240.00 | $240.75 | $231.14 | 266,000 | |
| $236.86 | +1.29 | +0.5% | $233.31 | $237.76 | $230.23 | 422,500 | |
| $235.57 | +0.35 | +0.1% | $234.14 | $236.58 | $230.45 | 295,700 | |
| $235.22 | +7.54 | +3.3% | $231.16 | $236.24 | $230.59 | 327,600 | |
| $227.68 | +2.01 | +0.9% | $227.12 | $230.37 | $227.01 | 174,100 | |
| $225.67 | -2.12 | -0.9% | $227.83 | $228.06 | $224.82 | 194,800 | |
| $227.79 | +4.87 | +2.2% | $223.25 | $228.10 | $223.09 | 255,100 | |
| $222.92 | -1.86 | -0.8% | $223.22 | $225.21 | $222.15 | 233,700 | |
| $224.78 | -5.88 | -2.5% | $231.00 | $231.00 | $220.62 | 279,700 | |
| $230.66 | -0.45 | -0.2% | $231.11 | $232.43 | $224.29 | 273,700 | |
| $231.11 | +5.61 | +2.5% | $227.46 | $233.66 | $227.46 | 211,300 | |
| $225.50 | +5.86 | +2.7% | $219.92 | $227.49 | $219.75 | 246,900 | |
| $219.64 | -6.79 | -3.0% | $226.37 | $227.06 | $219.20 | 346,800 | |
| $226.43 | +2.98 | +1.3% | $222.09 | $228.59 | $218.71 | 352,400 | |
| $223.45 | -1.21 | -0.5% | $220.49 | $226.76 | $218.10 | 230,200 | |
| $224.66 | -0.16 | -0.1% | $224.50 | $225.91 | $222.76 | 264,800 | |
| $224.82 | +2.91 | +1.3% | $221.91 | $229.20 | $221.91 | 347,000 | |
| $221.91 | -4.87 | -2.1% | $226.01 | $227.90 | $220.79 | 235,000 | |
| $226.78 | -7.94 | -3.4% | $234.13 | $236.40 | $224.28 | 359,600 | |
| $234.72 | +1.80 | +0.8% | $235.25 | $236.20 | $227.73 | 296,400 | |
| $232.92 | -1.83 | -0.8% | $235.59 | $235.99 | $229.77 | 675,300 | |
| $234.75 | -0.87 | -0.4% | $237.94 | $240.04 | $233.77 | 266,900 | |
| $235.62 | -2.98 | -1.2% | $236.82 | $239.30 | $231.18 | 368,200 | |
| $238.60 | +1.98 | +0.8% | $235.97 | $240.87 | $235.97 | 428,700 | |
| $236.62 | +6.44 | +2.8% | $228.97 | $237.42 | $228.00 | 371,200 | |
| $230.18 | +2.19 | +1.0% | $229.61 | $232.42 | $228.72 | 248,500 | |
| $227.99 | +1.13 | +0.5% | $226.46 | $228.45 | $223.83 | 258,800 | |
| $226.86 | +3.57 | +1.6% | $224.21 | $227.37 | $221.91 | 275,000 | |
| $223.29 | -2.30 | -1.0% | $226.00 | $226.20 | $221.38 | 187,300 | |
| $225.59 | +3.32 | +1.5% | $222.61 | $227.12 | $222.61 | 233,000 | |
| $222.27 | +4.06 | +1.9% | $219.63 | $223.53 | $217.65 | 280,400 | |
| $218.21 | -1.05 | -0.5% | $219.63 | $221.03 | $217.65 | 315,600 | |
| $219.26 | -5.55 | -2.5% | $223.96 | $225.12 | $218.42 | 250,100 | |
| $224.81 | +0.50 | +0.2% | $225.00 | $226.68 | $222.81 | 271,100 | |
| $224.31 | +2.24 | +1.0% | $225.40 | $225.80 | $222.54 | 214,800 | |
| $222.07 | +0.42 | +0.2% | $220.03 | $224.40 | $220.03 | 238,500 | |
| $221.65 | -1.17 | -0.5% | $221.84 | $224.34 | $220.42 | 138,200 | |
| $222.82 | +0.14 | +0.1% | $224.30 | $225.97 | $221.35 | 161,600 | |
| $222.68 | -0.12 | -0.1% | $224.36 | $226.21 | $220.62 | 428,900 | |
| $222.80 | +6.03 | +2.8% | $220.29 | $224.05 | $217.99 | 217,800 | |
| $216.77 | -1.49 | -0.7% | $217.06 | $221.73 | $215.71 | 192,100 | |
| $218.26 | -0.02 | 0.0% | $220.75 | $222.01 | $217.31 | 218,900 | |
| $218.28 | -1.67 | -0.8% | $219.90 | $223.50 | $217.98 | 130,600 | |
| $219.95 | +2.65 | +1.2% | $217.33 | $222.14 | $217.33 | 205,600 | |
| $217.30 | +3.54 | +1.7% | $214.18 | $220.07 | $214.18 | 176,700 | |
| $213.76 | -0.69 | -0.3% | $217.00 | $218.47 | $213.40 | 288,600 | |
| $214.45 | +10.04 | +4.9% | $204.92 | $215.84 | $204.50 | 240,300 | |
| $204.41 | -4.27 | -2.0% | $208.49 | $209.93 | $202.63 | 276,500 | |
| $208.68 | +1.91 | +0.9% | $206.50 | $209.78 | $206.50 | 259,000 | |
| $206.77 | +0.51 | +0.2% | $206.07 | $208.51 | $204.55 | 224,600 | |
| $206.26 | +0.75 | +0.4% | $203.97 | $208.66 | $201.61 | 284,700 | |
| $205.51 | -7.93 | -3.7% | $214.32 | $215.39 | $205.24 | 410,400 | |
| $213.44 | +5.99 | +2.9% | $228.00 | $228.00 | $210.05 | 775,000 | |
| $207.45 | +4.86 | +2.4% | $204.03 | $208.55 | $200.78 | 328,600 | |
| $202.59 | -1.06 | -0.5% | $205.01 | $205.01 | $201.68 | 183,600 | |
| $203.65 | +1.81 | +0.9% | $204.06 | $204.26 | $199.38 | 170,300 |
- Ticker
- BOATS:MATX
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Shipping & ports
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Oct 21, 2026
Matson to announce third quarter 2026 results on November 4, 2026
Latest earnings call · Aug 3, 2026
Matson (NYSE:MATX) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 3, 2026
Q2 2026 Earnings Presentation
Earnings · 22 slides
Calls
Upcoming
Matson (NYSE:MATX) Q3 2026 Earnings Call
Wed, Nov 04, 2026 · 4:30 PM ET
Register
Replays
Matson (NYSE:MATX) Q2 2026 Earnings Call
Mon, Aug 03, 2026 · 4:30 PM ET
Watch TranscriptMatson (NYSE:MATX) Q1 2026 Earnings Call
Mon, May 04, 2026 · 4:30 PM ET
Watch TranscriptMatson (NYSE:MATX) Q4 2025 Earnings Call
Tue, Feb 24, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Matson to announce third quarter 2026 results on November 4, 2026
Oct 21, 2026
Closed $227.48 (-3.2%) on Oct 22, 2026
Matson announces quarterly dividend of $0.38 per share
Oct 20, 2026
Closed $235.07 (-0.9%) on Oct 21, 2026
Correction: Matson, Inc.
Oct 12, 2026
Closed $235.22 (+3.3%) on Oct 13, 2026
Matson christens next Aloha Class vessel 'Makua'
Oct 12, 2026
Closed $235.22 (+3.3%) on Oct 13, 2026
Matson, Inc. announces second quarter 2026 results and raises full year outlook
Aug 3, 2026
Closed $213.44 (+2.9%) on Aug 4, 2026
Matson announces preliminary 2Q26 results, provides business update and announces 2Q26 earnings call date
Jul 15, 2026
Closed $223.55 (+7.0%) on Jul 16, 2026
Matson publishes 2025 sustainability report
Jul 8, 2026
Closed $206.03 (+0.6%) on Jul 9, 2026
Matson increases quarterly dividend to $0.38 per share
Jun 25, 2026
Closed $194.49 (-1.0%) on Jun 26, 2026
Matson new vessel construction program marks two milestones
May 5, 2026
Closed $183.73 (-1.9%) on May 6, 2026
Matson, Inc. announces first quarter 2026 results
May 4, 2026
Closed $187.26 (+9.6%) on May 5, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 22 slides · Aug 3, 2026
Q1 2026 Earnings Presentation
Earnings · 20 slides · May 4, 2026
Q4 2025 Earnings Presentation
Earnings · 22 slides · Feb 24, 2026
Q3 2025 Earnings Presentation
Earnings · 20 slides · Nov 4, 2025
Matson, Inc. on 6ix
- Sector
- Industrials
- Industry
- Shipping & ports
- News releases
- 21 in the last 12 months · 35 in all · newest Oct 21, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Aug 3, 2026
- Decks
- 106 decks · latest Aug 3, 2026
Where Matson, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:MATX · Home listing | NYSE | United States | USD |
| LS Exchange:A1J0SW | LS Exchange | Germany | EUR |
| Frankfurt:68M | Frankfurt | Germany | EUR |
| gettex:68M | gettex | Germany | EUR |
| Dusseldorf:68M | Dusseldorf | Germany | EUR |
| Lang & Schwarz:A1J0SW | Lang & Schwarz | Germany | EUR |
| BOATS:MATX · This page | BOATS | United States | USD |
| Tradegate:68M | Tradegate | Germany | EUR |
| Munich:68M | Munich | Germany | EUR |
| Stuttgart:68M | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Matson, Inc.