Stock listing
BOATS:MASK 3 E Network Technology Group Ltd Stock
US listing (BOATS) of 3 E Network Technology Group Ltd · home listing NASDAQ:MASK
Follow 3 E Network Technology Group Ltd into a list and get an email when it puts out news.
Home listing price · NASDAQ:MASK
$0.93 USD +0.13 (+15.8%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:MASK
- Day range
- $0.91 – $1.15 USDOct 19, 2026
- Volume
- 76.44M sharesOct 19, 2026
- Market cap
- $3.37M USDAt the close on Oct 19, 2026 · price × 3.62M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:MASK · Home | $0.93 USD | +0.127 (+15.8%) | 76,441,635 | $1.045 | $1.15 | $0.91 | $0.803 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:MASK · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.93 | +0.127 | +15.8% | $1.045 | $1.15 | $0.91 | 76,441,635 | |
| $0.803 | -0.014 | -1.7% | $0.80 | $0.87 | $0.80 | 55,852 | |
| $0.817 | -0.025 | -3.0% | $0.84 | $0.87 | $0.813 | 83,584 | |
| $0.843 | -0.018 | -2.0% | $0.86 | $0.90 | $0.81 | 150,818 | |
| $0.86 | -0.011 | -1.2% | $0.88 | $0.88 | $0.85 | 67,896 | |
| $0.871 | +0.032 | +3.8% | $0.86 | $0.93 | $0.86 | 360,999 | |
| $0.839 | +0.012 | +1.4% | $0.812 | $0.88 | $0.801 | 123,015 | |
| $0.827 | -0.023 | -2.6% | $0.825 | $0.869 | $0.821 | 139,068 | |
| $0.85 | +0.016 | +1.9% | $0.84 | $0.85 | $0.812 | 58,093 | |
| $0.834 | +0.023 | +2.8% | $0.812 | $0.842 | $0.811 | 37,200 | |
| $0.811 | -0.034 | -4.0% | $0.838 | $0.846 | $0.81 | 76,600 | |
| $0.845 | +0.036 | +4.4% | $0.80 | $0.87 | $0.79 | 122,600 | |
| $0.809 | -0.004 | -0.5% | $0.812 | $0.82 | $0.80 | 128,400 | |
| $0.813 | -0.03 | -3.6% | $0.803 | $0.83 | $0.803 | 197,200 | |
| $0.843 | +0.005 | +0.6% | $0.82 | $0.859 | $0.81 | 437,300 | |
| $0.838 | -0.035 | -4.0% | $0.85 | $0.868 | $0.807 | 129,400 | |
| $0.873 | -0.001 | -0.1% | $0.849 | $0.92 | $0.845 | 172,100 | |
| $0.874 | -0.071 | -7.5% | $0.86 | $0.933 | $0.857 | 521,900 | |
| $0.945 | +0.038 | +4.2% | $0.886 | $0.99 | $0.85 | 1,785,100 | |
| $0.907 | +0.025 | +2.8% | $0.855 | $0.949 | $0.803 | 9,233,900 | |
| $0.882 | -0.047 | -5.1% | $0.96 | $0.96 | $0.835 | 244,300 | |
| $0.929 | -0.021 | -2.2% | $0.95 | $0.96 | $0.90 | 1,335,000 | |
| $0.95 | +0.022 | +2.4% | $0.935 | $0.985 | $0.92 | 51,200 | |
| $0.928 | -0.072 | -7.2% | $0.951 | $0.965 | $0.902 | 157,400 | |
| $1.00 | -0.04 | -3.8% | $1.02 | $1.022 | $0.98 | 158,300 | |
| $1.04 | -0.19 | -15.4% | $1.00 | $1.069 | $0.911 | 547,700 | |
| $1.23 | -0.03 | -2.4% | $1.34 | $1.39 | $1.205 | 9,580,900 | |
| $1.26 | -0.02 | -1.6% | $1.256 | $1.31 | $1.256 | 39,900 | |
| $1.28 | -0.01 | -0.8% | $1.30 | $1.40 | $1.255 | 86,200 | |
| $1.29 | -0.02 | -1.5% | $1.30 | $1.34 | $1.27 | 54,200 | |
| $1.31 | +0.03 | +2.3% | $1.26 | $1.33 | $1.25 | 130,000 | |
| $1.28 | -0.10 | -7.2% | $1.39 | $1.39 | $1.26 | 229,100 | |
| $1.38 | +0.01 | +0.7% | $1.36 | $1.41 | $1.33 | 144,200 | |
| $1.37 | -0.045 | -3.2% | $1.35 | $1.40 | $1.34 | 954,400 | |
| $1.415 | +0.025 | +1.8% | $1.41 | $1.46 | $1.39 | 55,200 | |
| $1.39 | -0.04 | -2.8% | $1.44 | $1.46 | $1.38 | 63,400 | |
| $1.43 | +0.03 | +2.1% | $1.40 | $1.53 | $1.38 | 149,500 | |
| $1.40 | 0.00 | 0.0% | $1.41 | $1.437 | $1.40 | 35,200 | |
| $1.40 | -0.03 | -2.1% | $1.403 | $1.42 | $1.38 | 56,718 | |
| $1.43 | -0.04 | -2.7% | $1.41 | $1.45 | $1.36 | 128,812 | |
| $1.47 | -0.02 | -1.3% | $1.49 | $1.49 | $1.42 | 77,000 | |
| $1.49 | -0.11 | -6.9% | $1.56 | $1.56 | $1.44 | 296,500 | |
| $1.60 | +0.09 | +6.0% | $1.50 | $1.70 | $1.42 | 1,463,300 | |
| $1.51 | +0.05 | +3.4% | $1.46 | $1.52 | $1.42 | 67,600 | |
| $1.46 | -0.06 | -3.9% | $1.49 | $1.495 | $1.44 | 104,400 | |
| $1.52 | -0.01 | -0.7% | $1.553 | $1.553 | $1.49 | 37,000 | |
| $1.53 | -0.02 | -1.3% | $1.54 | $1.57 | $1.48 | 67,300 | |
| $1.55 | -0.08 | -4.9% | $1.63 | $1.64 | $1.52 | 311,600 | |
| $1.63 | +0.05 | +3.2% | $1.54 | $1.75 | $1.54 | 109,900 | |
| $1.58 | -0.05 | -3.1% | $1.61 | $1.67 | $1.52 | 151,600 | |
| $1.63 | +0.08 | +5.2% | $1.59 | $1.65 | $1.47 | 220,500 | |
| $1.55 | +0.08 | +5.4% | $1.465 | $1.70 | $1.42 | 545,900 | |
| $1.47 | +0.07 | +5.0% | $1.43 | $1.536 | $1.415 | 72,900 | |
| $1.40 | -0.02 | -1.4% | $1.41 | $1.43 | $1.395 | 46,100 | |
| $1.42 | -0.07 | -4.7% | $1.45 | $1.51 | $1.40 | 53,600 | |
| $1.49 | +0.02 | +1.4% | $1.44 | $1.50 | $1.43 | 38,100 | |
| $1.47 | 0.00 | 0.0% | $1.52 | $1.52 | $1.44 | 30,600 | |
| $1.47 | -0.07 | -4.5% | $1.55 | $1.55 | $1.46 | 88,400 | |
| $1.54 | +0.01 | +0.7% | $1.48 | $1.57 | $1.48 | 46,600 | |
| $1.53 | -0.02 | -1.3% | $1.57 | $1.57 | $1.48 | 54,100 | |
| $1.55 | +0.03 | +2.0% | $1.51 | $1.56 | $1.42 | 91,100 | |
| $1.52 | +0.01 | +0.7% | $1.52 | $1.565 | $1.48 | 218,400 | |
| $1.51 | -0.01 | -0.7% | $1.44 | $1.62 | $1.35 | 929,200 | |
| $1.52 | +0.04 | +2.7% | $1.49 | $1.52 | $1.44 | 81,800 | |
| $1.48 | -0.16 | -9.8% | $1.50 | $1.56 | $1.43 | 1,547,000 |
- Ticker
- BOATS:MASK
- Asset type
- Stock
- Sector
- Technology
- Industry
- IT services & data centres
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Oct 20, 2026
3 E Network Issues Strategic Update on Finnish AI Compute Center Following 9 MVA Grid Connection Agreement
Latest news
3 E Network Signs Core 9 MVA Power Distribution Agreement for Mikkeli AI Compute Center in Finland
Oct 19, 2026
Closed $0.93 (+15.8%) on Oct 19, 2026
3 E Network Launches Hardware Procurement Evaluation for Finnish AI Compute Center
Sep 29, 2026
Closed $0.843 (+0.6%) on Sep 29, 2026
3 E Network Advances European AI Data Center Project Through Nordic Subsidiary Aurora Core Technology Oy
Sep 23, 2026
Closed $0.945 (+4.2%) on Sep 23, 2026
3 E Network Develops Multi-Megawatt Green Energy Architecture for Finnish AI Data Center
Sep 22, 2026
Closed $0.907 (+2.8%) on Sep 22, 2026
3 E Network Announces Closing of $1.0 Million Private Placement with CEO-Affiliated Entity
Sep 21, 2026
Closed $0.882 (-5.1%) on Sep 21, 2026
3 E Network Details Embodied AI Infrastructure and Completes Hardware Emulation for Custom Edge AI SoC
Sep 18, 2026
Closed $0.929 (-2.2%) on Sep 18, 2026
3 E Network Highlights Strategic Value of Finnish Market Amid Nordic AI Infrastructure Investment Boom
Sep 15, 2026
Closed $1.00 (-3.8%) on Sep 15, 2026
3 E Network Deploys CFD Simulation and Digital Twin Technologies for Mikkeli AI Data Center
Sep 14, 2026
Closed $1.04 (-15.4%) on Sep 14, 2026
3 E Network Unveils Mikkeli AI Data Center Blueprint Designed for NVIDIA Vera Rubin Architecture
Sep 11, 2026
Closed $1.23 (-2.4%) on Sep 11, 2026
Financings
Private placement of securities
Sep 21, 2026
Closed: US$1M raised · US$1.426 a share
Buyers: 3E NETWORK TECHNOLOGY PTE. LTD. (701,272 Class A ordinary shares for $1,000,000; controlled by CEO and director Dr. Tingjun Yang); Entity controlled by Dr. Tingjun Yang (CEO) ($1 million private placement); Entity affiliated with the Chief Executive Officer ($1.0 million private placement)
Insiders: Private placement made with an entity affiliated with the Company's Chief Executive Officer.
Use of proceeds: R&D and commercialization of integrated hardware and software solutions, working capital, and recruiting technical personnel
Announced Sep 2, 2026 · Announced Sep 3, 2026 · Closed Sep 21, 2026
3 E Network Technology Group Ltd on 6ix
- Sector
- Technology
- Industry
- IT services & data centres
- News releases
- 40 in the last 12 months · 50 in all · newest Oct 20, 2026 · oldest 2025
Where 3 E Network Technology Group Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:MASK · Home listing | NASDAQ | United States | USD |
| BOATS:MASK · This page | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about 3 E Network Technology Group Ltd.