Stock listing
BOATS:LYEL Lyell Immunopharma, Inc. Stock
US listing (BOATS) of Lyell Immunopharma, Inc. · home listing NASDAQ:LYEL
Follow Lyell Immunopharma, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:LYEL
$9.70 USD +0.90 (+10.2%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:LYEL
- Day range
- $8.69 – $9.98 USDOct 20, 2026
- Volume
- 156,997 sharesOct 20, 2026
- Market cap
- $237.7M USDAt the close on Oct 20, 2026 · price × 24.51M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:LYEL · Home | $9.70 USD | +0.90 (+10.2%) | 156,997 | $8.69 | $9.98 | $8.69 | $8.80 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:LYEL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.70 | +0.90 | +10.2% | $8.69 | $9.98 | $8.69 | 156,997 | |
| $8.80 | +0.68 | +8.4% | $8.00 | $9.05 | $7.92 | 212,805 | |
| $8.12 | -0.07 | -0.9% | $8.24 | $8.44 | $7.921 | 194,964 | |
| $8.19 | +0.20 | +2.5% | $8.00 | $8.439 | $7.76 | 324,986 | |
| $7.99 | +0.48 | +6.4% | $7.42 | $8.285 | $7.195 | 402,232 | |
| $7.51 | -0.76 | -9.2% | $8.27 | $8.27 | $7.39 | 187,174 | |
| $8.27 | -0.44 | -5.1% | $8.63 | $8.69 | $8.23 | 100,333 | |
| $8.71 | -0.08 | -0.9% | $8.72 | $9.10 | $8.615 | 106,807 | |
| $8.79 | +0.23 | +2.7% | $8.49 | $8.845 | $8.21 | 194,718 | |
| $8.56 | -0.05 | -0.6% | $8.48 | $8.95 | $8.38 | 184,670 | |
| $8.61 | -0.46 | -5.1% | $9.13 | $9.13 | $8.585 | 125,000 | |
| $9.07 | -0.19 | -2.1% | $9.27 | $9.31 | $8.66 | 129,400 | |
| $9.26 | -0.15 | -1.6% | $9.55 | $9.56 | $9.21 | 111,400 | |
| $9.41 | -0.38 | -3.9% | $9.80 | $9.97 | $9.36 | 115,200 | |
| $9.79 | +0.16 | +1.7% | $9.61 | $10.00 | $9.425 | 153,900 | |
| $9.63 | -0.11 | -1.1% | $9.74 | $9.74 | $9.445 | 140,800 | |
| $9.74 | -0.11 | -1.1% | $9.80 | $9.96 | $9.60 | 129,000 | |
| $9.85 | -0.27 | -2.7% | $10.16 | $10.16 | $9.81 | 108,900 | |
| $10.12 | -0.41 | -3.9% | $10.41 | $10.76 | $10.06 | 164,500 | |
| $10.53 | -0.62 | -5.6% | $11.05 | $11.05 | $10.32 | 161,500 | |
| $11.15 | +0.22 | +2.0% | $11.09 | $11.23 | $10.95 | 211,500 | |
| $10.93 | -0.08 | -0.7% | $11.02 | $11.18 | $10.60 | 142,600 | |
| $11.01 | +0.21 | +1.9% | $10.75 | $11.05 | $10.53 | 401,100 | |
| $10.80 | +0.025 | +0.2% | $11.01 | $11.06 | $10.60 | 133,000 | |
| $10.78 | -0.135 | -1.2% | $10.90 | $10.98 | $10.46 | 154,700 | |
| $10.91 | -0.42 | -3.7% | $11.29 | $11.29 | $10.55 | 184,100 | |
| $11.33 | -0.63 | -5.3% | $11.97 | $12.39 | $11.24 | 104,400 | |
| $11.96 | -0.24 | -2.0% | $12.41 | $13.00 | $11.70 | 152,200 | |
| $12.20 | -0.68 | -5.3% | $12.70 | $12.71 | $12.04 | 110,900 | |
| $12.88 | -0.65 | -4.8% | $13.52 | $13.82 | $12.71 | 101,600 | |
| $13.53 | -0.84 | -5.8% | $14.12 | $14.13 | $13.37 | 82,500 | |
| $14.37 | +0.05 | +0.3% | $14.29 | $14.68 | $13.92 | 54,100 | |
| $14.32 | -0.635 | -4.2% | $15.11 | $15.14 | $14.19 | 79,100 | |
| $14.96 | +0.43 | +3.0% | $14.49 | $14.97 | $14.25 | 56,900 | |
| $14.53 | +0.205 | +1.4% | $14.14 | $14.84 | $14.00 | 67,000 | |
| $14.32 | -0.21 | -1.4% | $14.51 | $14.71 | $14.14 | 62,800 | |
| $14.53 | -0.08 | -0.5% | $14.56 | $14.78 | $14.06 | 78,100 | |
| $14.61 | -0.19 | -1.3% | $14.67 | $15.02 | $14.33 | 88,400 | |
| $14.80 | -0.69 | -4.5% | $15.34 | $15.41 | $14.61 | 87,800 | |
| $15.49 | +0.75 | +5.1% | $15.02 | $15.68 | $14.92 | 103,000 | |
| $14.74 | -0.79 | -5.1% | $15.30 | $15.49 | $14.46 | 73,200 | |
| $15.53 | +0.18 | +1.2% | $15.54 | $16.16 | $15.20 | 104,900 | |
| $15.35 | -0.41 | -2.6% | $15.59 | $16.02 | $14.53 | 207,600 | |
| $15.76 | -0.03 | -0.2% | $16.02 | $17.15 | $15.66 | 171,000 | |
| $15.79 | +2.24 | +16.5% | $13.54 | $15.81 | $13.46 | 310,900 | |
| $13.55 | -0.40 | -2.9% | $13.86 | $13.93 | $13.39 | 132,500 | |
| $13.95 | +0.21 | +1.5% | $13.77 | $14.02 | $13.42 | 106,100 | |
| $13.74 | -0.43 | -3.0% | $14.20 | $14.41 | $13.70 | 89,000 | |
| $14.17 | -0.71 | -4.8% | $14.77 | $15.01 | $14.07 | 98,100 | |
| $14.88 | +0.55 | +3.8% | $14.33 | $15.52 | $14.32 | 134,518 | |
| $14.33 | -0.38 | -2.6% | $14.50 | $15.08 | $14.09 | 203,106 | |
| $14.71 | +0.50 | +3.5% | $14.00 | $15.09 | $13.95 | 111,000 | |
| $14.21 | +0.76 | +5.7% | $14.01 | $15.63 | $13.85 | 362,800 | |
| $13.45 | -0.15 | -1.1% | $13.50 | $13.98 | $13.20 | 484,700 | |
| $13.60 | +0.73 | +5.7% | $12.87 | $13.83 | $12.87 | 186,700 | |
| $12.87 | -0.07 | -0.5% | $13.05 | $13.15 | $12.71 | 86,000 | |
| $12.94 | -0.78 | -5.7% | $13.50 | $13.66 | $12.88 | 126,700 | |
| $13.72 | +0.75 | +5.8% | $12.98 | $13.74 | $12.82 | 197,900 | |
| $12.97 | -0.02 | -0.2% | $12.90 | $13.49 | $12.82 | 198,900 | |
| $12.99 | +0.03 | +0.2% | $12.94 | $13.05 | $12.56 | 157,100 | |
| $12.96 | +0.33 | +2.6% | $12.77 | $13.05 | $12.60 | 110,600 | |
| $12.63 | -0.15 | -1.2% | $12.83 | $12.96 | $12.48 | 90,700 | |
| $12.78 | -0.06 | -0.5% | $12.63 | $13.02 | $12.45 | 91,400 | |
| $12.84 | -0.27 | -2.1% | $13.68 | $14.14 | $12.68 | 163,800 | |
| $13.11 | +0.19 | +1.5% | $12.85 | $13.34 | $12.81 | 151,301 | |
| $12.92 | -0.40 | -3.0% | $13.36 | $13.60 | $12.72 | 125,032 |
- Ticker
- BOATS:LYEL
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Sep 14, 2026
Lyell Immunopharma To Participate in the Baird 2026 Global Healthcare Conference
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 51 slides
Latest news
Lyell Immunopharma To Participate in the Baird 2026 Global Healthcare Conference
Sep 14, 2026
Closed $11.33 (-5.3%) on Sep 14, 2026
Lyell Immunopharma Completes Manufacturing Transfer for LYL273 and Provides Updated Timeline on Phase 1/2 Trial in Metastatic Colorectal Cancer
Sep 10, 2026
Closed $11.96 (-2.0%) on Sep 11, 2026
Quarterly Report for Quarter Ending June 30, 2026 (Form 10-Q)
Aug 6, 2026
Closed $14.71 (+3.5%) on Aug 7, 2026
Lyell Immunopharma Reports Business Highlights and Financial Results for the Second Quarter 2026
Aug 6, 2026
Closed $14.71 (+3.5%) on Aug 7, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 51 slides · September 2026
American Society of Hematology (ASH) 2025
Conference · 21 slides · Dec 7, 2025
American Society of Hematology (ASH) 2025
Conference · 13 slides · Dec 7, 2025
International Conference on Malignant Lymphoma (ICML) 2025
Conference · 11 slides · Jun 18, 2025
Lyell Immunopharma, Inc. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 21 in the last 12 months · 89 in all · newest Sep 14, 2026 · oldest 2021
- Decks
- 6 decks · latest September 2026
Where Lyell Immunopharma, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:LYEL · Home listing | NASDAQ | United States | USD |
| BOATS:LYEL · This page | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Lyell Immunopharma, Inc.