Stock listing
BOATS:LONA LeonaBio, Inc. Stock
US listing (BOATS) of LeonaBio, Inc. · home listing NASDAQ:LONA
Follow LeonaBio, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:LONA
$5.27 USD +0.22 (+4.4%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:LONA
- Day range
- $4.86 – $5.44 USDOct 20, 2026
- Volume
- 61,514 sharesOct 20, 2026
- Market cap
- $49.65M USDAt the close on Oct 20, 2026 · price × 9.42M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:LONA · Home | $5.27 USD | +0.22 (+4.4%) | 61,514 | $4.86 | $5.44 | $4.86 | $5.05 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:LONA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.27 | +0.22 | +4.4% | $4.86 | $5.44 | $4.86 | 61,514 | |
| $5.05 | -0.15 | -2.9% | $5.23 | $5.385 | $4.77 | 41,003 | |
| $5.20 | -0.09 | -1.7% | $5.30 | $5.43 | $5.18 | 61,318 | |
| $5.29 | -0.10 | -1.9% | $5.41 | $5.416 | $4.91 | 35,246 | |
| $5.39 | -1.04 | -16.2% | $6.33 | $6.33 | $5.25 | 102,828 | |
| $6.43 | +0.265 | +4.3% | $6.06 | $6.72 | $5.649 | 57,013 | |
| $6.165 | +0.415 | +7.2% | $5.82 | $6.397 | $5.57 | 386,326 | |
| $5.75 | 0.00 | 0.0% | $5.82 | $6.10 | $5.56 | 66,683 | |
| $5.75 | -0.08 | -1.4% | $5.78 | $6.07 | $5.515 | 134,603 | |
| $5.83 | +0.08 | +1.4% | $5.77 | $6.21 | $5.61 | 178,059 | |
| $5.75 | +0.17 | +3.0% | $5.63 | $5.88 | $5.25 | 175,600 | |
| $5.58 | +0.76 | +15.8% | $4.75 | $5.72 | $4.51 | 295,600 | |
| $4.82 | +0.44 | +10.0% | $4.44 | $4.90 | $4.18 | 332,100 | |
| $4.38 | +0.81 | +22.7% | $3.515 | $5.34 | $3.42 | 6,300,400 | |
| $3.57 | +0.06 | +1.7% | $3.51 | $3.59 | $3.31 | 40,300 | |
| $3.51 | +0.64 | +22.3% | $2.80 | $3.75 | $2.57 | 439,100 | |
| $2.87 | -0.38 | -11.7% | $3.30 | $3.30 | $2.21 | 948,900 | |
| $3.25 | -1.74 | -34.9% | $5.19 | $5.595 | $3.12 | 343,700 | |
| $4.99 | -0.90 | -15.3% | $6.04 | $6.315 | $4.90 | 151,000 | |
| $5.89 | -0.16 | -2.6% | $6.35 | $6.35 | $5.69 | 21,400 | |
| $6.05 | -0.28 | -4.4% | $6.40 | $6.75 | $5.95 | 34,900 | |
| $6.33 | -0.46 | -6.8% | $6.715 | $6.76 | $6.23 | 45,600 | |
| $6.79 | -0.16 | -2.3% | $7.59 | $7.655 | $6.61 | 52,300 | |
| $6.95 | +0.16 | +2.4% | $6.86 | $6.95 | $6.725 | 5,500 | |
| $6.79 | -0.45 | -6.2% | $7.10 | $7.30 | $6.696 | 51,300 | |
| $7.24 | -0.23 | -3.1% | $6.90 | $7.47 | $6.90 | 23,400 | |
| $7.47 | +0.55 | +7.9% | $7.02 | $7.80 | $7.02 | 23,300 | |
| $6.92 | +0.06 | +0.9% | $6.75 | $7.64 | $6.75 | 42,700 | |
| $6.86 | -0.18 | -2.6% | $7.14 | $7.705 | $6.81 | 42,300 | |
| $7.04 | -0.98 | -12.2% | $7.90 | $8.195 | $7.04 | 78,900 | |
| $8.02 | +0.46 | +6.1% | $7.56 | $8.27 | $7.43 | 259,300 | |
| $7.56 | -0.14 | -1.8% | $7.925 | $7.925 | $7.439 | 14,200 | |
| $7.70 | +0.03 | +0.4% | $7.59 | $8.07 | $7.54 | 7,600 | |
| $7.67 | +0.08 | +1.1% | $7.72 | $7.805 | $7.67 | 5,700 | |
| $7.59 | -0.33 | -4.2% | $7.89 | $8.345 | $7.59 | 154,400 | |
| $7.92 | -0.02 | -0.3% | $8.025 | $8.40 | $7.92 | 34,200 | |
| $7.94 | +0.05 | +0.6% | $8.00 | $8.00 | $7.94 | 5,100 | |
| $7.89 | +0.08 | +1.0% | $8.155 | $8.16 | $7.89 | 3,500 | |
| $7.81 | -0.20 | -2.5% | $8.05 | $8.125 | $7.76 | 24,400 | |
| $8.01 | +0.28 | +3.6% | $7.76 | $8.21 | $7.705 | 11,700 | |
| $7.73 | +0.045 | +0.6% | $7.57 | $8.115 | $7.55 | 8,400 | |
| $7.685 | -0.015 | -0.2% | $7.88 | $7.99 | $7.60 | 9,600 | |
| $7.70 | -0.13 | -1.7% | $7.95 | $8.11 | $7.57 | 9,000 | |
| $7.83 | -0.34 | -4.2% | $7.98 | $8.416 | $7.78 | 76,300 | |
| $8.17 | +0.46 | +6.0% | $7.71 | $8.902 | $7.63 | 526,300 | |
| $7.71 | -0.255 | -3.2% | $8.15 | $8.805 | $7.71 | 207,400 | |
| $7.965 | +0.095 | +1.2% | $7.86 | $8.275 | $7.715 | 9,300 | |
| $7.87 | 0.00 | 0.0% | $7.87 | $7.89 | $7.56 | 15,900 | |
| $7.87 | +0.25 | +3.3% | $7.61 | $7.87 | $7.40 | 3,500 | |
| $7.62 | +0.12 | +1.6% | $7.60 | $7.775 | $7.46 | 10,670 | |
| $7.50 | -0.18 | -2.3% | $7.55 | $7.78 | $7.33 | 8,843 | |
| $7.68 | -0.13 | -1.7% | $7.607 | $8.42 | $7.54 | 35,000 | |
| $7.81 | +0.13 | +1.7% | $7.62 | $7.98 | $7.62 | 4,100 | |
| $7.68 | +0.02 | +0.3% | $7.66 | $7.81 | $7.45 | 7,900 | |
| $7.66 | +0.19 | +2.5% | $7.53 | $7.90 | $7.53 | 6,300 | |
| $7.47 | +0.41 | +5.8% | $7.066 | $7.598 | $7.066 | 11,000 | |
| $7.06 | -0.23 | -3.2% | $7.32 | $7.32 | $7.00 | 6,600 | |
| $7.29 | +0.25 | +3.6% | $7.20 | $7.34 | $7.022 | 18,200 | |
| $7.04 | +0.07 | +1.0% | $7.11 | $7.17 | $6.72 | 14,700 | |
| $6.97 | -0.39 | -5.3% | $7.53 | $7.57 | $6.82 | 19,800 | |
| $7.36 | -0.03 | -0.4% | $7.35 | $7.405 | $7.02 | 14,100 | |
| $7.39 | +0.15 | +2.1% | $7.525 | $7.71 | $7.071 | 9,200 | |
| $7.24 | -0.32 | -4.2% | $7.60 | $7.75 | $7.24 | 6,300 | |
| $7.56 | -0.42 | -5.3% | $7.90 | $8.00 | $7.56 | 9,900 | |
| $7.98 | +0.41 | +5.4% | $7.84 | $7.98 | $7.74 | 7,200 | |
| $7.57 | +0.35 | +4.8% | $7.20 | $7.66 | $7.025 | 22,000 |
- Ticker
- BOATS:LONA
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Sep 3, 2026
LeonaBio to Participate in Cantor Global Healthcare Conference 2026
Latest deck · August 2026
Investor Presentation (August 2026)
Investor deck · 36 slides
Latest news
LeonaBio to Participate in Cantor Global Healthcare Conference 2026
Sep 3, 2026
Closed $7.70 (+0.4%) on Sep 3, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 36 slides · August 2026
Investor Presentation (March 2026)
Investor deck · 41 slides · Mar 26, 2026
Athira Pharma — Investor Presentation (December 2025)
Investor deck · 42 slides · Dec 18, 2025
Athira Pharma — Technical Presentation (September 2024)
Technical · 15 slides · Sep 3, 2024
LeonaBio, Inc. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 9 in the last 12 months · 10 in all · newest Sep 3, 2026 · oldest 2025
- Decks
- 10 decks · latest August 2026
Where LeonaBio, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:LONA · Home listing | NASDAQ | United States | USD |
| BOATS:LONA · This page | BOATS | United States | USD |
| Frankfurt:6AI | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about LeonaBio, Inc.