Stock listing

BOATS:LND BrasilAgro Cia Brasileira de Propriedades Agricolas Stock

US listing (BOATS) of BrasilAgro Cia Brasileira de Propriedades Agricolas · home listing B3:AGRO3

Follow BrasilAgro Cia Brasileira de Propriedades Agricolas into a list and get an email when it puts out news.

Home listing price · BMFBOVESPA:AGRO3

18.54 BRL +0.11 (+0.6%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BMFBOVESPA:AGRO3

Past year -8.1% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits
Day range
18.34 – 18.57 BRLOct 19, 2026
Volume
217,400 sharesOct 19, 2026
Market cap
1.85B BRLAt the close on Oct 19, 2026 · price × 99.62M shares outstanding
52-week range
17.42 – 22.75 BRLLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
BrasilAgro Cia Brasileira de Propriedades Agricolas logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
B3:AGRO3 · Home18.54 BRL+0.11 (+0.6%)217,40018.4418.5718.3418.43Close on Oct 19, 2026
NYSE:LND$3.60 USD0.00 (0.0%)34,680$3.57$3.60$3.48$3.60Close on Oct 23, 2026
Frankfurt:52BA€3.08 EUR-0.08 (-2.5%)—€3.16€3.16€3.08€3.16Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · BMFBOVESPA:AGRO3 · BRL, adjusted for splits

DayCloseChange%OpenHighLowVolume
18.54+0.11+0.6%18.4418.5718.34217,400
18.43+0.02+0.1%18.5318.8818.30256,600
18.41-0.34-1.8%18.4818.4818.07472,300
18.75-0.42-2.2%19.1719.1718.46405,500
19.17+0.09+0.5%19.0819.2818.90365,800
19.08+0.01+0.1%19.2119.3118.50538,700
19.07+0.07+0.4%19.0519.2118.81397,100
19.00+0.58+3.1%18.4919.1218.37367,100
18.42+0.14+0.8%18.3018.5818.23208,600
18.28+0.22+1.2%18.6018.8818.22570,400
18.06+0.36+2.0%17.9018.1817.65183,300
17.70+0.16+0.9%17.6117.8217.51247,100
17.54-0.08-0.5%17.6217.8317.54245,100
17.62-0.18-1.0%17.8017.8317.42361,400
17.80-0.32-1.8%18.1218.1217.66258,400
18.12-0.08-0.4%18.2318.3418.07121,500
18.20-0.10-0.5%18.3618.3718.10192,700
18.30-0.10-0.5%18.3818.7118.26215,100
18.40+0.15+0.8%18.2418.4718.10134,900
18.25+0.17+0.9%18.0818.3318.01445,400
18.08-0.24-1.3%18.3918.4018.08323,000
18.320.000.0%18.1218.4518.12191,100
18.32+0.11+0.6%18.2318.3818.14129,600
18.21-0.08-0.4%18.3318.3618.02195,500
18.29-0.46-2.5%18.7118.9018.16399,700
18.75-0.53-2.7%19.2019.2918.75324,100
19.28+0.05+0.3%19.2619.7119.26287,200
19.23+0.11+0.6%19.0619.2318.88337,800
19.12-0.15-0.8%19.2719.4119.06278,500
19.27+0.27+1.4%19.1619.6118.82303,400
19.00-0.28-1.5%19.3019.4019.0095,900
19.28-0.15-0.8%19.4019.4018.83205,000
19.43+0.22+1.1%19.0819.8419.06215,300
19.21-0.08-0.4%19.2819.4519.1968,700
19.29+0.33+1.7%18.9619.4418.93116,700
18.96-0.01-0.1%19.0419.0418.8473,400
18.97-0.11-0.6%19.0819.1518.8177,400
19.08+0.10+0.5%18.8419.1118.75126,000
18.98-0.11-0.6%19.0919.1018.8689,100
19.09+0.29+1.5%18.8919.0918.81144,000
18.80+0.25+1.3%18.4018.9618.40198,800
18.55+0.24+1.3%18.3218.7918.32110,900
18.31+0.14+0.8%18.1118.5218.0186,000
18.17-0.03-0.2%18.0318.3018.02116,300
18.20+0.17+0.9%17.9418.3917.88239,300
18.03-0.10-0.6%18.1318.2317.95147,100
18.13-0.05-0.3%18.0518.2018.0465,700
18.18+0.11+0.6%18.0218.4218.01156,900
18.070.000.0%18.0118.2018.0157,700
18.07-0.11-0.6%18.1818.2418.00101,600
18.18-0.11-0.6%18.2518.3218.1669,900
18.29-0.24-1.3%18.5318.6018.18163,700
18.53-0.23-1.2%18.8118.8218.4967,300
18.76-0.28-1.5%19.0419.0718.53122,600
19.04-0.04-0.2%18.8119.0518.8157,600
19.08+0.08+0.4%18.9119.1018.9099,500
19.00+0.01+0.1%18.9919.0318.8691,100
18.99-0.14-0.7%19.3019.3518.9177,800
19.13+0.13+0.7%18.7719.2018.4970,100
19.00-0.10-0.5%19.1019.1218.9246,900
19.10-0.20-1.0%19.2019.2618.88117,600
19.30+0.03+0.2%19.2719.4919.0195,400
19.27-0.36-1.8%19.5919.6518.98143,600
19.63+0.21+1.1%19.2419.7219.20158,200
Ticker
BOATS:LND
Asset type
Stock
Exchange
BOATS
Currency
USD

What changed lately

Calls

Replays

  • Brasilagro Cia Brasileira de Propriedades Agricolas (B3:AGRO3) Q3 2026 Earnings Call

    Fri, May 08, 2026

    Watch Transcript

  • Brasilagro Cia Brasileira de Propriedades Agricolas (B3:AGRO3) Q2 2026 Earnings Call

    Fri, Feb 06, 2026

    Watch Transcript

  • Brasilagro Cia Brasileira de Propriedades Agricolas (B3:AGRO3) Q1 2026 Earnings Call

    Mon, Nov 10, 2025

    Watch Transcript

Latest news

CRESUD S.A.C.I.F. y A. announces its results for the third quarter of Fiscal Year 2026 ended March 31, 2026

May 7, 2026

Closed 19.06 (-1.4%) on May 8, 2026

Issued by another party

CRESUD S.A.C.I.F. y A. (NASDAQ: CRESY, ByMA: CRES), leading Latin American agricultural company, announces today its results for the Fiscal Year 2025 ended June 30, 2025.

Sep 4, 2025

All BrasilAgro Cia Brasileira de Propriedades Agricolas news

Decks

BrasilAgro Cia Brasileira de Propriedades Agricolas on 6ix

News releases
5 in the last 12 months · 20 in all · newest May 18, 2026 · oldest 2024
Calls
22 calls with a replay · 22 with a transcript · latest May 8, 2026
Decks
15 decks · latest May 8, 2026

Where BrasilAgro Cia Brasileira de Propriedades Agricolas is listed

ListingExchangeCountryCurrency
B3:AGRO3 · Home listingB3BrazilBRL
NYSE:LNDNYSEUnited StatesUSD
B3:AGRO3FB3BrazilBRL
BCBA:LNDBCBAArgentinaARS
gettex:52BAgettexGermanyEUR
LS Exchange:A1C6JKLS ExchangeGermanyEUR
Tradegate:52BATradegateGermanyEUR
BOATS:LND · This pageBOATSUnited StatesUSD
Stuttgart:52BAStuttgartGermanyEUR
BCBA:LNDDBCBAArgentinaUSD
Hamburg:52BAHamburgGermanyEUR
BCBA:LNDCBCBAArgentinaUSD
Frankfurt:52BAFrankfurtGermanyEUR
Lang & Schwarz:A1C6JKLang & SchwarzGermanyEUR
Dusseldorf:52BADusseldorfGermanyEUR
Munich:52BAMunichGermanyEUR

Log in to ask 6ix AI your own questions about BrasilAgro Cia Brasileira de Propriedades Agricolas.