Stock listing
BOATS:LGL LGL Group, Inc. Stock
US listing (BOATS) of LGL Group, Inc. · home listing NYSE American:LGL
Follow LGL Group, Inc. into a list and get an email when it puts out news.
Home listing price · AMEX:LGL
$6.63 USD 0.00 (0.0%)
Close on Oct 27, 2026 · This listing has no price on 6ix; the price shown is the home listing's, AMEX:LGL
- Day range
- $6.63 – $6.79 USDOct 27, 2026
- Volume
- 2,625 sharesOct 27, 2026
- Market cap
- $83.63M USDAt the close on Oct 27, 2026 · price × 12.61M shares outstanding
- 52-week range
- $5.45 – $7.88 USDLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE American:LGL · Home | $6.63 USD | 0.00 (0.0%) | 2,625 | $6.63 | $6.79 | $6.63 | $6.63 | Close on Oct 27, 2026 |
| Frankfurt:51L | €5.90 EUR | -0.05 (-0.8%) | — | €5.90 | €5.90 | €5.90 | €5.95 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 27, 2026 – Oct 27, 2026 · AMEX:LGL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.63 | 0.00 | 0.0% | $6.63 | $6.79 | $6.63 | 2,625 | |
| $6.63 | -0.12 | -1.8% | $6.63 | $6.79 | $6.62 | 3,523 | |
| $6.75 | +0.10 | +1.5% | $6.75 | $6.75 | $6.75 | 200 | |
| $6.65 | -0.16 | -2.3% | $6.63 | $6.65 | $6.63 | 600 | |
| $6.81 | +0.17 | +2.6% | $6.62 | $6.81 | $6.62 | 700 | |
| $6.64 | +0.02 | +0.3% | $6.63 | $6.74 | $6.63 | 4,700 | |
| $6.62 | -0.04 | -0.6% | $6.65 | $6.65 | $6.58 | 1,400 | |
| $6.66 | -0.04 | -0.6% | $6.65 | $6.75 | $6.65 | 3,900 | |
| $6.70 | 0.00 | 0.0% | $6.66 | $6.80 | $6.65 | 9,100 | |
| $6.70 | -0.01 | -0.1% | $6.65 | $6.79 | $6.46 | 36,000 | |
| $6.71 | +0.11 | +1.7% | $6.715 | $6.739 | $6.62 | 9,196 | |
| $6.60 | -0.23 | -3.4% | $6.764 | $6.764 | $6.60 | 6,865 | |
| $6.83 | +0.08 | +1.2% | $6.76 | $6.83 | $6.67 | 14,200 | |
| $6.75 | -0.12 | -1.7% | $6.87 | $6.87 | $6.75 | 6,400 | |
| $6.87 | -0.05 | -0.7% | $6.77 | $6.93 | $6.77 | 4,800 | |
| $6.92 | +0.02 | +0.3% | $6.88 | $6.92 | $6.81 | 3,400 | |
| $6.90 | -0.33 | -4.6% | $7.12 | $7.12 | $6.87 | 13,000 | |
| $7.23 | +0.19 | +2.7% | $7.07 | $7.25 | $6.83 | 8,300 | |
| $7.04 | +0.18 | +2.6% | $6.87 | $7.12 | $6.86 | 13,400 | |
| $6.86 | +0.01 | +0.1% | $6.85 | $7.09 | $6.85 | 9,100 | |
| $6.85 | +0.14 | +2.1% | $6.75 | $6.86 | $6.75 | 6,231 | |
| $6.71 | +0.01 | +0.2% | $6.69 | $6.795 | $6.69 | 8,762 | |
| $6.70 | -0.10 | -1.5% | $6.90 | $6.90 | $6.70 | 10,900 | |
| $6.80 | -0.15 | -2.2% | $6.92 | $7.02 | $6.80 | 30,800 | |
| $6.95 | -0.30 | -4.1% | $7.01 | $7.10 | $6.89 | 25,400 | |
| $7.25 | +0.11 | +1.5% | $6.98 | $7.25 | $6.90 | 13,635 | |
| $7.14 | +0.14 | +2.0% | $7.06 | $7.14 | $6.87 | 12,600 | |
| $7.00 | +0.16 | +2.3% | $6.61 | $7.00 | $6.53 | 108,600 | |
| $6.84 | +0.23 | +3.5% | $6.75 | $6.89 | $6.55 | 22,000 | |
| $6.61 | -0.11 | -1.6% | $6.70 | $6.75 | $6.58 | 32,000 | |
| $6.72 | -0.05 | -0.7% | $6.72 | $6.83 | $6.69 | 36,800 | |
| $6.77 | -0.01 | -0.1% | $6.80 | $7.03 | $6.73 | 34,300 | |
| $6.78 | -0.12 | -1.7% | $6.80 | $6.95 | $6.67 | 19,200 | |
| $6.90 | -0.11 | -1.6% | $7.00 | $7.01 | $6.76 | 19,600 | |
| $7.01 | -0.19 | -2.6% | $7.30 | $7.45 | $7.01 | 19,700 | |
| $7.20 | -0.30 | -4.0% | $7.48 | $7.55 | $7.10 | 42,400 | |
| $7.50 | +0.05 | +0.7% | $7.31 | $7.62 | $7.30 | 14,800 | |
| $7.45 | +0.07 | +0.9% | $7.58 | $7.58 | $7.32 | 4,900 | |
| $7.38 | +0.02 | +0.3% | $7.40 | $7.51 | $7.30 | 8,900 | |
| $7.36 | -0.08 | -1.1% | $7.42 | $7.50 | $7.22 | 15,500 | |
| $7.44 | -0.06 | -0.8% | $7.36 | $7.49 | $7.36 | 8,900 | |
| $7.50 | +0.13 | +1.8% | $7.50 | $7.50 | $7.25 | 15,600 | |
| $7.37 | -0.23 | -3.0% | $7.60 | $7.60 | $7.26 | 30,200 | |
| $7.60 | -0.14 | -1.8% | $7.57 | $7.60 | $7.41 | 9,000 | |
| $7.74 | +0.23 | +3.1% | $7.53 | $7.88 | $7.40 | 19,900 | |
| $7.51 | -0.09 | -1.2% | $7.70 | $7.70 | $7.51 | 5,200 | |
| $7.60 | 0.00 | 0.0% | $7.50 | $7.60 | $7.41 | 21,700 | |
| $7.60 | +0.10 | +1.3% | $7.69 | $7.69 | $7.47 | 4,400 | |
| $7.50 | +0.10 | +1.4% | $7.41 | $7.81 | $7.41 | 11,100 | |
| $7.40 | -0.08 | -1.1% | $7.45 | $7.50 | $7.40 | 3,000 | |
| $7.48 | +0.05 | +0.7% | $7.45 | $7.58 | $7.45 | 19,200 | |
| $7.43 | -0.12 | -1.6% | $7.41 | $7.55 | $7.40 | 6,700 | |
| $7.55 | +0.15 | +2.0% | $7.45 | $7.55 | $7.45 | 5,800 | |
| $7.40 | +0.15 | +2.1% | $7.20 | $7.45 | $7.20 | 17,500 | |
| $7.25 | -0.08 | -1.1% | $7.24 | $7.34 | $7.20 | 4,300 | |
| $7.33 | +0.23 | +3.2% | $7.10 | $7.35 | $7.10 | 15,400 | |
| $7.10 | -0.25 | -3.4% | $7.10 | $7.25 | $7.10 | 2,800 | |
| $7.35 | +0.05 | +0.7% | $7.18 | $7.35 | $7.15 | 3,700 | |
| $7.30 | 0.00 | 0.0% | $7.22 | $7.30 | $7.21 | 2,600 | |
| $7.30 | +0.15 | +2.1% | $7.05 | $7.30 | $7.00 | 25,900 | |
| $7.15 | +0.25 | +3.6% | $7.00 | $7.15 | $6.78 | 23,500 | |
| $6.90 | -0.12 | -1.7% | $6.89 | $7.00 | $6.88 | 4,000 | |
| $7.02 | +0.20 | +2.9% | $6.86 | $7.05 | $6.86 | 15,600 | |
| $6.82 | -0.02 | -0.3% | $6.81 | $6.85 | $6.81 | 1,400 | |
| $6.84 | +0.09 | +1.3% | $6.73 | $6.85 | $6.73 | 5,800 | |
| $6.75 | -0.01 | -0.1% | $6.79 | $6.80 | $6.73 | 2,700 |
- Ticker
- BOATS:LGL
- Asset type
- Stock
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Sep 1, 2026
The LGL Group, Inc. to Present at the Moody Capital Solutions 2026 Disruptive Growth & Life Sciences Conference
Latest deck · Sep 9, 2026
The LGL Group — Moody Capital Solutions Conference (September 2026)
Conference · 23 slides
Latest news
The LGL Group, Inc. to Present at the Moody Capital Solutions 2026 Disruptive Growth & Life Sciences Conference
Sep 1, 2026
Closed $7.36 (-1.1%) on Sep 1, 2026
The LGL Group, Inc. Announces Timing of Redomestication from Delaware to Nevada
Aug 19, 2026
Closed $7.60 (+1.3%) on Aug 20, 2026
The LGL Group, Inc. Reports Second Quarter 2026 Results
Aug 14, 2026
Closed $7.48 (+0.7%) on Aug 17, 2026
The LGL Group, Inc., Announces Completion of Rights Offering
Jul 24, 2026
Closed $6.75 (-0.1%) on Jul 27, 2026
The LGL Group, Inc. Announces Preliminary Results of Subscription Rights Offering
Jul 16, 2026
Closed $6.85 (-1.4%) on Jul 16, 2026
The LGL Group, Inc. Announces Contract Award for Portfolio Company Precise Time and Frequency to Support Resilient Defense Communications in the Indo-Pacific Region
Jul 2, 2026
Closed $6.93 (+0.3%) on Jul 2, 2026
The LGL Group, Inc. Announces Extension of Previously Announced Subscription Rights Offering
Jun 26, 2026
Closed $6.81 (-1.0%) on Jun 26, 2026
The LGL Group, Inc. Announces Strategic Investment in Skyline Instruments Corporation
Jun 17, 2026
Closed $6.94 (+0.6%) on Jun 17, 2026
The LGL Group, Inc. to Present at Planet MicroCap Las Vegas 2026 Conference on June 17, 2026
Jun 11, 2026
Closed $6.94 (+0.4%) on Jun 11, 2026
The LGL Group, Inc. Announces Commencement of Subscription Rights Offering
Jun 5, 2026
Closed $7.01 (-0.7%) on Jun 5, 2026
Financings
Rights offering of common stock
Aug 14, 2026
Closed: US$41.8M in the latest tranche · US$6.9 a share
Buyers: Marc Gabelli (purchased 3,331,675 shares, increasing his total share ownership to 4,387,727 shares)
Insiders: Executive Chairman Marc Gabelli purchased 3,331,675 shares, increasing his total ownership to 4,387,727 shares
Use of proceeds: Deploy capital selectively across defense technology, precision timing and frequency, smart agriculture, resilient infrastructure and dual-use technologies
Update Jul 16, 2026 · Closed Jul 24, 2026 · Closed Aug 14, 2026
Decks
The LGL Group — Moody Capital Solutions Conference (September 2026)
Conference · 23 slides · Sep 9, 2026
The LGL Group — Planet MicroCap (June 2026)
Conference · 20 slides · Jun 17, 2026
The LGL Group — Investor Day (May 2026)
Investor day · 21 slides · May 12, 2026
The LGL Group — Sidoti Micro Cap Conference 2026
Conference · 12 slides · Jan 22, 2026
LGL Group, Inc. on 6ix
- News releases
- 19 in the last 12 months · 30 in all · newest Sep 1, 2026 · oldest 2024
- Decks
- 45 decks · latest Sep 9, 2026
Where LGL Group, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE American:LGL · Home listing | NYSE American | United States | USD |
| BOATS:LGL · This page | BOATS | United States | USD |
| Frankfurt:51L | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about LGL Group, Inc.