Stock listing
BOATS:LEVI Levi Strauss & Co Stock
US listing (BOATS) of Levi Strauss & Co · home listing NYSE:LEVI
Follow Levi Strauss & Co into a list and get an email when it puts out news.
Home listing price · NYSE:LEVI
$20.93 USD +0.08 (+0.4%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:LEVI
- Day range
- $20.78 – $21.26 USDOct 21, 2026
- Volume
- 3.57M sharesOct 21, 2026
- Market cap
- $8.03B USDAt the close on Oct 21, 2026 · price × 383.5M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:LEVI · Home | $20.93 USD | +0.08 (+0.4%) | 3,573,648 | $20.97 | $21.26 | $20.78 | $20.85 | Close on Oct 21, 2026 |
| Frankfurt:LV2B | €18.28 EUR | -0.12 (-0.7%) | — | €18.28 | €18.28 | €18.28 | €18.40 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NYSE:LEVI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.93 | +0.08 | +0.4% | $20.97 | $21.26 | $20.78 | 3,573,648 | |
| $20.85 | +0.22 | +1.1% | $20.84 | $20.96 | $20.59 | 3,048,788 | |
| $20.63 | +0.19 | +0.9% | $20.43 | $20.67 | $20.29 | 3,207,159 | |
| $20.44 | -0.21 | -1.0% | $20.70 | $20.94 | $20.24 | 4,156,632 | |
| $20.65 | +1.08 | +5.5% | $19.43 | $20.67 | $19.43 | 5,359,677 | |
| $19.57 | +0.09 | +0.5% | $19.41 | $19.60 | $19.30 | 4,326,872 | |
| $19.48 | +0.24 | +1.2% | $19.43 | $19.73 | $19.33 | 6,429,409 | |
| $19.24 | +0.54 | +2.9% | $18.75 | $19.32 | $18.70 | 9,560,231 | |
| $18.70 | -0.35 | -1.8% | $19.01 | $19.02 | $18.35 | 8,777,657 | |
| $19.05 | -0.46 | -2.4% | $19.00 | $19.39 | $18.58 | 13,702,682 | |
| $19.51 | -1.02 | -5.0% | $20.27 | $20.39 | $19.35 | 18,029,690 | |
| $20.53 | +0.26 | +1.3% | $20.36 | $20.69 | $20.23 | 3,284,537 | |
| $20.27 | +0.40 | +2.0% | $20.05 | $20.43 | $19.90 | 4,196,291 | |
| $19.87 | -0.05 | -0.3% | $20.15 | $20.17 | $19.57 | 3,067,651 | |
| $19.92 | +0.22 | +1.1% | $19.40 | $20.15 | $19.37 | 3,869,147 | |
| $19.70 | -0.05 | -0.3% | $19.71 | $19.76 | $19.39 | 3,161,947 | |
| $19.75 | -0.06 | -0.3% | $19.79 | $19.85 | $19.60 | 2,461,820 | |
| $19.81 | +0.08 | +0.4% | $19.58 | $19.91 | $19.38 | 1,896,555 | |
| $19.73 | +0.01 | +0.1% | $19.75 | $19.91 | $19.63 | 2,132,817 | |
| $19.72 | +0.09 | +0.5% | $19.65 | $19.75 | $19.16 | 2,573,424 | |
| $19.63 | -0.43 | -2.1% | $19.99 | $20.10 | $19.58 | 1,829,134 | |
| $20.06 | +0.24 | +1.2% | $20.15 | $20.37 | $19.94 | 2,264,088 | |
| $19.82 | 0.00 | 0.0% | $20.01 | $20.09 | $19.54 | 2,807,784 | |
| $19.82 | -0.03 | -0.2% | $19.85 | $20.00 | $19.66 | 5,305,610 | |
| $19.85 | +0.20 | +1.0% | $19.94 | $20.01 | $19.69 | 2,155,846 | |
| $19.65 | -0.17 | -0.9% | $19.94 | $20.26 | $19.65 | 2,510,103 | |
| $19.82 | -0.41 | -2.0% | $20.26 | $20.34 | $19.79 | 1,689,584 | |
| $20.23 | +0.07 | +0.3% | $20.04 | $20.36 | $20.03 | 2,403,223 | |
| $20.16 | +0.04 | +0.2% | $20.32 | $20.49 | $20.14 | 2,081,758 | |
| $20.12 | -0.23 | -1.1% | $20.25 | $20.44 | $19.98 | 2,135,035 | |
| $20.35 | -0.50 | -2.4% | $20.79 | $20.81 | $20.18 | 2,536,452 | |
| $20.85 | -0.21 | -1.0% | $21.18 | $21.54 | $20.68 | 2,995,613 | |
| $21.06 | +0.36 | +1.7% | $20.64 | $21.16 | $20.58 | 2,177,855 | |
| $20.70 | +0.24 | +1.2% | $20.64 | $20.78 | $20.31 | 1,659,152 | |
| $20.46 | +0.10 | +0.5% | $20.53 | $20.65 | $20.34 | 1,390,762 | |
| $20.36 | -0.40 | -1.9% | $20.40 | $20.68 | $20.25 | 2,203,933 | |
| $20.76 | -0.53 | -2.5% | $21.39 | $21.39 | $20.69 | 2,221,227 | |
| $21.29 | +0.24 | +1.1% | $21.37 | $21.57 | $21.23 | 1,596,833 | |
| $21.05 | -0.38 | -1.8% | $21.31 | $21.38 | $20.91 | 1,799,870 | |
| $21.43 | +0.33 | +1.6% | $21.19 | $21.45 | $21.01 | 1,723,030 | |
| $21.10 | -0.62 | -2.9% | $21.73 | $21.75 | $20.77 | 2,471,351 | |
| $21.72 | +0.23 | +1.1% | $21.59 | $21.94 | $21.55 | 1,779,303 | |
| $21.49 | +0.26 | +1.2% | $21.46 | $21.67 | $21.34 | 1,648,822 | |
| $21.23 | -0.77 | -3.5% | $21.75 | $21.79 | $21.18 | 2,787,631 | |
| $22.00 | -0.01 | 0.0% | $22.27 | $22.49 | $21.83 | 1,779,412 | |
| $22.01 | -0.56 | -2.5% | $22.44 | $22.65 | $22.00 | 2,270,460 | |
| $22.57 | +0.02 | +0.1% | $22.40 | $22.61 | $22.21 | 2,504,453 | |
| $22.55 | +0.13 | +0.6% | $22.35 | $22.64 | $22.14 | 2,608,753 | |
| $22.42 | -0.02 | -0.1% | $22.69 | $22.78 | $22.17 | 2,125,632 | |
| $22.44 | -0.30 | -1.3% | $22.70 | $22.89 | $22.25 | 2,155,647 | |
| $22.74 | -0.87 | -3.7% | $23.33 | $23.61 | $22.72 | 3,556,231 | |
| $23.61 | -0.80 | -3.3% | $24.35 | $24.43 | $23.57 | 2,289,980 | |
| $24.41 | +0.11 | +0.5% | $24.44 | $24.44 | $23.96 | 1,053,588 | |
| $24.30 | -0.45 | -1.8% | $24.62 | $24.92 | $24.30 | 1,630,276 | |
| $24.75 | +0.25 | +1.0% | $24.55 | $25.01 | $24.55 | 1,740,650 | |
| $24.50 | -0.12 | -0.5% | $24.79 | $25.06 | $24.48 | 1,676,498 | |
| $24.62 | +0.10 | +0.4% | $24.71 | $25.04 | $24.39 | 1,505,300 | |
| $24.52 | -0.03 | -0.1% | $24.92 | $24.92 | $24.49 | 1,556,167 | |
| $24.55 | -0.12 | -0.5% | $25.10 | $25.10 | $24.49 | 1,489,801 | |
| $24.67 | -0.79 | -3.1% | $25.00 | $25.29 | $24.34 | 3,521,566 | |
| $25.46 | -0.07 | -0.3% | $24.93 | $25.70 | $24.51 | 3,062,658 | |
| $25.53 | +0.99 | +4.0% | $24.69 | $25.55 | $24.69 | 1,811,595 | |
| $24.54 | +0.44 | +1.8% | $24.00 | $24.73 | $23.97 | 1,533,234 | |
| $24.10 | -0.64 | -2.6% | $24.35 | $24.61 | $23.92 | 2,823,577 | |
| $24.74 | +0.18 | +0.7% | $24.32 | $24.75 | $24.28 | 2,297,652 | |
| $24.56 | +0.64 | +2.7% | $24.16 | $24.63 | $23.94 | 1,996,260 |
- Ticker
- BOATS:LEVI
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Oct 7, 2026
Levi Strauss to Webcast Third Quarter 2026 Earnings Conference Call (Press Release)
Latest earnings call · Oct 7, 2026
Levi Strauss & (NYSE:LEVI) Q3 2026 Earnings Call
Replay and transcript
Calls
Replays
Levi Strauss & (NYSE:LEVI) Q3 2026 Earnings Call
Wed, Oct 07, 2026 · 5:00 PM ET
Watch TranscriptLevi Strauss & (NYSE:LEVI) Q2 2026 Earnings Call
Wed, Jul 08, 2026 · 5:00 PM ET
Watch TranscriptLevi Strauss & (NYSE:LEVI) Q1 2026 Earnings Call
Tue, Apr 07, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Levi Strauss to Webcast Third Quarter 2026 Earnings Conference Call (Press Release)
Oct 7, 2026
Closed $19.05 (-2.4%) on Oct 8, 2026
Levi Strauss & Co. Reports Third-Quarter Results
Oct 7, 2026
Closed $19.05 (-2.4%) on Oct 8, 2026
Levi Strauss & Co. Appoints John Vandemore as Chief Financial Officer
Sep 30, 2026
Closed $19.92 (+1.1%) on Oct 1, 2026
Levi Strauss & Co. to Webcast Third Quarter 2026 Earnings Conference Call
Sep 23, 2026
Closed $19.63 (-2.1%) on Sep 23, 2026
Levi Strauss & Co. and Marks & Spencer launch the Fashion Renewable Collaborative to turn climate commitments into renewable electricity action
Sep 22, 2026
Closed $20.06 (+1.2%) on Sep 22, 2026
2025 Sustainability Goals & Metrics Report
Jul 22, 2026
Closed $24.74 (+0.7%) on Jul 22, 2026
Levi Strauss & Co. Reports Second-Quarter Results
Jul 8, 2026
Closed $23.84 (-2.2%) on Jul 9, 2026
Decks
Shareholder Meeting (April 2022)
Shareholder meeting · 26 slides · Apr 20, 2022
Non-Deal Roadshow (December 2019)
Roadshow · 28 slides · December 2019
ESG Presentation (March 2015)
Sustainability · 51 slides · March 2015
Q2 2008 Earnings Presentation
Earnings · 5 slides · Jul 8, 2008
Levi Strauss & Co on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- News releases
- 25 in the last 12 months · 40 in all · newest Oct 7, 2026 · oldest 2025
- Calls
- 27 calls with a replay · 27 with a transcript · latest Oct 7, 2026
- Decks
- 17 decks · latest Apr 20, 2022
Where Levi Strauss & Co is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:LEVI · Home listing | NYSE | United States | USD |
| gettex:LV2B | gettex | Germany | EUR |
| BMV:LEVI | BMV | Mexico | MXN |
| Tradegate:LV2B | Tradegate | Germany | EUR |
| LS Exchange:A2PFHR | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2PFHR | Lang & Schwarz | Germany | EUR |
| Milan:1LEVI | Milan | Italy | EUR |
| EUROTLX:4LEVI | EUROTLX | Italy | EUR |
| VIE:LEVI | Vienna | Austria | EUR |
| BOATS:LEVI · This page | BOATS | United States | USD |
| LSE:0A14 | LSE | United Kingdom | EUR |
| BIVA:LEVI | BIVA | Mexico | MXN |
| BX Swiss:LV2B | BX Swiss | Switzerland | CHF |
| Dusseldorf:LV2B | Dusseldorf | Germany | EUR |
| Frankfurt:LV2B | Frankfurt | Germany | EUR |
| Hamburg:LV2B | Hamburg | Germany | EUR |
| Hanover:LV2B | Hanover | Germany | EUR |
| Munich:LV2B | Munich | Germany | EUR |
| Stuttgart:LV2B | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Levi Strauss & Co.