Stock listing
BOATS:LEDS SemiLEDS Corporation Stock
US listing (BOATS) of SemiLEDS Corporation · home listing NASDAQ:LEDS
Follow SemiLEDS Corporation into a list and get an email when it puts out news.
Home listing price · NASDAQ:LEDS
$2.05 USD -0.04 (-1.9%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:LEDS
- Day range
- $1.99 – $2.10 USDOct 30, 2026
- Volume
- 17,643 sharesOct 30, 2026
- Market cap
- $16.96M USDAt the close on Oct 30, 2026 · price × 8.27M shares outstanding
- 52-week range
- $1.01 – $3.62 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $58,935 USDMedian day 13,957 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:LEDS · Home | $2.05 USD | -0.04 (-1.9%) | 17,643 | $2.00 | $2.10 | $1.99 | $2.09 | Close on Oct 30, 2026 |
| Frankfurt:6LD1 | €1.82 EUR | +0.12 (+7.1%) | — | €1.82 | €1.82 | €1.82 | €1.70 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:LEDS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.05 | -0.04 | -1.9% | $2.00 | $2.10 | $1.99 | 17,643 | |
| $2.09 | -0.01 | -0.5% | $2.049 | $2.20 | $1.993 | 10,718 | |
| $2.10 | +0.02 | +1.0% | $2.08 | $2.10 | $2.08 | 2,989 | |
| $2.08 | +0.095 | +4.8% | $2.001 | $2.18 | $1.91 | 15,258 | |
| $1.985 | +0.015 | +0.8% | $1.98 | $1.985 | $1.98 | 1,809 | |
| $1.97 | +0.04 | +2.1% | $1.95 | $2.01 | $1.94 | 2,438 | |
| $1.93 | -0.05 | -2.5% | $1.97 | $1.97 | $1.93 | 3,635 | |
| $1.98 | +0.03 | +1.5% | $1.98 | $2.005 | $1.95 | 2,879 | |
| $1.95 | +0.04 | +2.1% | $1.91 | $1.97 | $1.91 | 3,908 | |
| $1.91 | -0.04 | -2.1% | $1.94 | $1.985 | $1.91 | 10,903 | |
| $1.95 | -0.045 | -2.3% | $1.99 | $2.00 | $1.88 | 19,759 | |
| $1.995 | -0.055 | -2.7% | $1.98 | $2.04 | $1.91 | 5,317 | |
| $2.05 | -0.02 | -1.0% | $2.08 | $2.089 | $1.971 | 9,308 | |
| $2.07 | -0.05 | -2.4% | $2.09 | $2.10 | $2.05 | 4,367 | |
| $2.12 | -0.11 | -4.9% | $2.21 | $2.21 | $2.05 | 13,884 | |
| $2.23 | -0.06 | -2.6% | $2.315 | $2.38 | $2.22 | 19,402 | |
| $2.29 | -0.13 | -5.4% | $2.42 | $2.42 | $2.28 | 19,222 | |
| $2.42 | +0.05 | +2.1% | $2.37 | $2.44 | $2.305 | 17,911 | |
| $2.37 | +0.01 | +0.4% | $2.37 | $2.371 | $2.31 | 12,940 | |
| $2.36 | +0.04 | +1.7% | $2.31 | $2.37 | $2.31 | 8,604 | |
| $2.32 | +0.003 | +0.1% | $2.32 | $2.37 | $2.301 | 7,496 | |
| $2.317 | +0.017 | +0.7% | $2.383 | $2.383 | $2.25 | 6,075 | |
| $2.30 | -0.01 | -0.4% | $2.26 | $2.382 | $2.25 | 6,822 | |
| $2.31 | +0.05 | +2.2% | $2.27 | $2.31 | $2.26 | 2,187 | |
| $2.26 | +0.02 | +0.9% | $2.28 | $2.31 | $2.21 | 14,030 | |
| $2.24 | -0.06 | -2.6% | $2.26 | $2.33 | $2.23 | 13,517 | |
| $2.30 | 0.00 | 0.0% | $2.29 | $2.335 | $2.26 | 5,055 | |
| $2.30 | -0.10 | -4.2% | $2.45 | $2.45 | $2.27 | 11,923 | |
| $2.40 | +0.01 | +0.4% | $2.41 | $2.41 | $2.25 | 81,462 | |
| $2.39 | +0.06 | +2.6% | $2.21 | $2.45 | $2.21 | 27,341 | |
| $2.33 | +0.23 | +11.0% | $2.11 | $2.331 | $2.09 | 26,211 | |
| $2.10 | -0.05 | -2.3% | $2.23 | $2.23 | $2.09 | 5,364 | |
| $2.15 | 0.00 | 0.0% | $2.09 | $2.23 | $2.09 | 21,528 | |
| $2.15 | -0.01 | -0.5% | $2.12 | $2.20 | $2.07 | 8,581 | |
| $2.16 | +0.01 | +0.5% | $2.15 | $2.20 | $2.08 | 8,831 | |
| $2.15 | +0.04 | +1.9% | $2.15 | $2.15 | $2.095 | 7,740 | |
| $2.11 | -0.04 | -1.9% | $2.12 | $2.12 | $2.04 | 6,648 | |
| $2.15 | +0.11 | +5.4% | $2.06 | $2.16 | $2.00 | 29,648 | |
| $2.04 | +0.07 | +3.6% | $1.94 | $2.10 | $1.94 | 31,289 | |
| $1.97 | +0.09 | +4.8% | $1.92 | $1.97 | $1.90 | 9,825 | |
| $1.88 | +0.01 | +0.5% | $1.96 | $1.98 | $1.86 | 19,934 | |
| $1.87 | -0.13 | -6.5% | $2.03 | $2.03 | $1.87 | 5,799 | |
| $2.00 | +0.09 | +4.7% | $1.91 | $2.00 | $1.84 | 6,727 | |
| $1.91 | -0.09 | -4.5% | $1.87 | $2.021 | $1.87 | 18,370 | |
| $2.00 | +0.02 | +1.0% | $2.03 | $2.035 | $1.92 | 7,028 | |
| $1.98 | -0.02 | -1.0% | $2.00 | $2.05 | $1.98 | 5,327 | |
| $2.00 | +0.07 | +3.6% | $1.95 | $2.035 | $1.90 | 7,199 | |
| $1.93 | +0.08 | +4.3% | $1.95 | $2.028 | $1.86 | 29,550 | |
| $1.85 | -0.06 | -3.1% | $1.93 | $2.092 | $1.84 | 52,953 | |
| $1.91 | -0.19 | -9.0% | $2.13 | $2.20 | $1.91 | 83,013 | |
| $2.10 | -0.14 | -6.3% | $2.12 | $2.235 | $2.08 | 24,395 | |
| $2.24 | +0.04 | +1.8% | $2.29 | $2.30 | $2.18 | 28,595 | |
| $2.20 | -0.03 | -1.3% | $2.25 | $2.29 | $2.18 | 15,253 | |
| $2.23 | +0.01 | +0.5% | $2.30 | $2.43 | $2.116 | 30,600 | |
| $2.22 | +0.09 | +4.2% | $2.16 | $2.349 | $2.11 | 56,700 | |
| $2.13 | -0.28 | -11.6% | $2.30 | $2.35 | $2.11 | 39,262 | |
| $2.41 | +0.29 | +13.7% | $2.17 | $2.47 | $2.17 | 97,856 | |
| $2.12 | -0.02 | -0.9% | $2.22 | $2.23 | $2.11 | 13,237 | |
| $2.14 | -0.07 | -3.2% | $2.21 | $2.28 | $2.12 | 81,247 | |
| $2.21 | +0.08 | +3.8% | $2.143 | $2.305 | $2.04 | 36,655 | |
| $2.13 | +0.04 | +1.9% | $2.06 | $2.15 | $2.02 | 31,187 | |
| $2.09 | -0.01 | -0.5% | $2.10 | $2.185 | $2.00 | 32,273 | |
| $2.10 | -0.10 | -4.5% | $2.21 | $2.30 | $2.06 | 107,317 | |
| $2.20 | +0.07 | +3.3% | $2.12 | $2.33 | $2.095 | 64,956 | |
| $2.13 | +0.18 | +9.2% | $1.99 | $2.41 | $1.93 | 209,434 | |
| $1.95 | +0.17 | +9.6% | $1.78 | $2.04 | $1.73 | 186,905 |
- Ticker
- BOATS:LEDS
- Asset type
- Stock
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Jul 14, 2026
SemiLEDs Reports Third Quarter Fiscal Year 2026 Financial Results
Latest news
SemiLEDs Reports Third Quarter Fiscal Year 2026 Financial Results
Jul 14, 2026
Closed $2.24 (+47.4%) on Jul 14, 2026
SemiLEDs Reports Second Quarter Fiscal Year 2026 Financial Results
Apr 14, 2026
Closed $1.22 (+0.8%) on Apr 14, 2026
SemiLEDs Reports First Quarter Fiscal Year 2026 Financial Results
Jan 14, 2026
Closed $1.98 (+1.9%) on Jan 14, 2026
SemiLEDs Reports Fourth Quarter and Fiscal Year End 2025 Financial Results
Nov 28, 2025
Closed $2.02 (-16.0%) on Nov 28, 2025
SemiLEDS Corporation on 6ix
- News releases
- 4 in the last 12 months · 44 in all · newest Jul 14, 2026 · oldest 2019
Where SemiLEDS Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:LEDS · Home listing | NASDAQ | United States | USD |
| LS Exchange:A2AHEB | LS Exchange | Germany | EUR |
| BOATS:LEDS · This page | BOATS | United States | USD |
| Lang & Schwarz:A2AHEB | Lang & Schwarz | Germany | EUR |
| Frankfurt:6LD1 | Frankfurt | Germany | EUR |
| Tradegate:6LD1 | Tradegate | Germany | EUR |
| Dusseldorf:6LD1 | Dusseldorf | Germany | EUR |
| Munich:6LD1 | Munich | Germany | EUR |
| Stuttgart:6LD1 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about SemiLEDS Corporation.