Stock listing
BOATS:LCID Lucid Group, Inc. Stock
US listing (BOATS) of Lucid Group, Inc. · home listing NASDAQ:LCID
Follow Lucid Group, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:LCID
$3.27 USD +0.17 (+5.7%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:LCID
- Day range
- $2.85 – $3.30 USDOct 20, 2026
- Volume
- 24.29M sharesOct 20, 2026
- Market cap
- $1.28B USDAt the close on Oct 20, 2026 · price × 390.3M shares outstanding
- 52-week range
- $2.37 – $20.31 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:LCID · Home | $3.27 USD | +0.175 (+5.7%) | 24,290,450 | $3.065 | $3.295 | $2.851 | $3.095 | Close on Oct 20, 2026 |
| Frankfurt:CH2 | €2.81 EUR | +0.03 (+1.1%) | 2,500 | €2.81 | €2.92 | €2.74 | €2.78 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:LCID · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.27 | +0.175 | +5.7% | $3.065 | $3.295 | $2.851 | 24,290,450 | |
| $3.095 | -0.035 | -1.1% | $3.16 | $3.16 | $3.09 | 5,248,666 | |
| $3.13 | -0.37 | -10.6% | $3.50 | $3.52 | $3.11 | 10,456,900 | |
| $3.50 | +0.21 | +6.4% | $3.28 | $3.50 | $3.20 | 9,676,300 | |
| $3.29 | -0.065 | -1.9% | $3.28 | $3.305 | $3.14 | 16,987,300 | |
| $3.355 | -0.08 | -2.3% | $3.42 | $3.43 | $3.32 | 8,799,100 | |
| $3.435 | -0.355 | -9.4% | $3.72 | $3.75 | $3.41 | 15,047,800 | |
| $3.79 | -0.03 | -0.8% | $3.88 | $3.89 | $3.745 | 6,846,800 | |
| $3.82 | -0.07 | -1.8% | $3.87 | $3.87 | $3.72 | 12,395,300 | |
| $3.89 | -0.27 | -6.5% | $4.09 | $4.11 | $3.795 | 12,870,700 | |
| $4.16 | -0.01 | -0.2% | $4.18 | $4.33 | $4.115 | 7,945,100 | |
| $4.17 | +0.04 | +1.0% | $4.13 | $4.19 | $4.055 | 7,683,400 | |
| $4.13 | -0.06 | -1.4% | $4.27 | $4.295 | $4.08 | 7,689,900 | |
| $4.19 | +0.12 | +2.9% | $4.12 | $4.31 | $4.03 | 8,044,200 | |
| $4.07 | 0.00 | 0.0% | $4.13 | $4.19 | $4.01 | 8,339,100 | |
| $4.07 | +0.17 | +4.4% | $3.955 | $4.08 | $3.85 | 10,150,200 | |
| $3.90 | -0.17 | -4.2% | $4.03 | $4.04 | $3.87 | 10,228,100 | |
| $4.07 | -0.08 | -1.9% | $4.19 | $4.25 | $4.01 | 8,364,100 | |
| $4.15 | -0.01 | -0.2% | $4.14 | $4.21 | $4.03 | 7,682,300 | |
| $4.16 | -0.16 | -3.7% | $4.27 | $4.28 | $4.09 | 10,907,800 | |
| $4.32 | +0.02 | +0.5% | $4.37 | $4.39 | $4.16 | 8,957,500 | |
| $4.30 | +0.21 | +5.1% | $4.16 | $4.33 | $4.06 | 11,096,100 | |
| $4.09 | -0.19 | -4.4% | $4.265 | $4.31 | $4.06 | 15,137,200 | |
| $4.28 | +0.24 | +5.9% | $4.205 | $4.545 | $4.195 | 19,966,300 | |
| $4.04 | -0.08 | -1.9% | $4.16 | $4.17 | $3.94 | 11,879,500 | |
| $4.12 | -0.04 | -1.0% | $4.15 | $4.16 | $4.01 | 12,967,300 | |
| $4.16 | -0.06 | -1.4% | $4.15 | $4.24 | $4.03 | 15,910,000 | |
| $4.22 | +0.04 | +1.0% | $4.23 | $4.34 | $4.18 | 7,632,600 | |
| $4.18 | -0.09 | -2.1% | $4.215 | $4.385 | $4.12 | 9,370,200 | |
| $4.27 | -0.36 | -7.8% | $4.57 | $4.66 | $4.21 | 15,238,300 | |
| $4.63 | -0.05 | -1.1% | $4.67 | $4.79 | $4.59 | 7,923,800 | |
| $4.68 | +0.08 | +1.7% | $4.59 | $4.68 | $4.44 | 10,297,100 | |
| $4.60 | -0.11 | -2.3% | $4.80 | $4.955 | $4.57 | 11,215,300 | |
| $4.71 | +0.16 | +3.5% | $4.53 | $4.815 | $4.50 | 9,291,600 | |
| $4.55 | -0.30 | -6.2% | $4.83 | $4.85 | $4.53 | 11,710,400 | |
| $4.85 | -0.16 | -3.2% | $4.92 | $5.025 | $4.82 | 10,892,400 | |
| $5.01 | -0.08 | -1.6% | $5.06 | $5.165 | $4.95 | 8,119,300 | |
| $5.09 | +0.14 | +2.8% | $5.00 | $5.60 | $4.86 | 30,224,300 | |
| $4.95 | -0.31 | -5.9% | $5.24 | $5.33 | $4.83 | 17,079,900 | |
| $5.26 | +0.17 | +3.3% | $5.125 | $5.40 | $5.01 | 9,110,000 | |
| $5.09 | -0.42 | -7.6% | $5.50 | $5.505 | $5.08 | 11,338,100 | |
| $5.51 | -0.115 | -2.0% | $5.65 | $5.709 | $5.48 | 6,634,400 | |
| $5.625 | -0.295 | -5.0% | $5.92 | $6.03 | $5.60 | 17,350,200 | |
| $5.92 | +0.15 | +2.6% | $5.88 | $5.95 | $5.41 | 8,536,500 | |
| $5.77 | -0.45 | -7.2% | $6.14 | $6.17 | $5.73 | 8,212,100 | |
| $6.22 | 0.00 | 0.0% | $6.11 | $6.26 | $6.03 | 4,570,800 | |
| $6.22 | -0.22 | -3.4% | $6.46 | $6.573 | $6.12 | 6,321,000 | |
| $6.44 | -0.10 | -1.5% | $6.34 | $6.50 | $6.23 | 6,151,000 | |
| $6.54 | -0.16 | -2.4% | $6.73 | $6.81 | $6.33 | 6,057,800 | |
| $6.70 | +0.09 | +1.4% | $6.60 | $6.73 | $6.505 | 4,641,000 | |
| $6.61 | -0.43 | -6.1% | $7.02 | $7.03 | $6.46 | 7,834,300 | |
| $7.04 | +0.06 | +0.9% | $7.08 | $7.23 | $6.89 | 7,326,700 | |
| $6.98 | +0.28 | +4.2% | $6.66 | $7.12 | $6.60 | 9,527,100 | |
| $6.70 | -1.08 | -13.9% | $6.95 | $7.24 | $6.18 | 23,306,200 | |
| $7.78 | +0.08 | +1.0% | $7.61 | $7.945 | $7.377 | 11,111,700 | |
| $7.70 | +0.32 | +4.3% | $7.475 | $7.91 | $7.27 | 9,803,100 | |
| $7.38 | -0.74 | -9.1% | $8.08 | $8.23 | $7.29 | 9,239,200 | |
| $8.12 | +0.16 | +2.0% | $7.88 | $8.22 | $7.46 | 14,136,200 | |
| $7.96 | +0.06 | +0.8% | $7.67 | $8.20 | $7.54 | 16,701,200 | |
| $7.90 | +1.40 | +21.5% | $6.43 | $8.50 | $6.215 | 39,842,300 | |
| $6.50 | +0.20 | +3.2% | $6.29 | $6.66 | $6.29 | 8,010,000 | |
| $6.30 | -0.15 | -2.3% | $6.59 | $6.67 | $6.115 | 8,258,800 | |
| $6.45 | -0.33 | -4.9% | $6.661 | $6.73 | $6.22 | 10,404,600 | |
| $6.78 | -0.54 | -7.4% | $7.275 | $7.787 | $6.685 | 17,374,700 | |
| $7.32 | +0.21 | +3.0% | $7.05 | $7.44 | $6.88 | 12,345,800 | |
| $7.11 | -0.25 | -3.4% | $7.07 | $7.72 | $7.02 | 21,051,700 |
- Ticker
- BOATS:LCID
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Oct 12, 2026
Lucid Sets Plan for First Retail and Service Locations in France
Latest earnings call · Aug 4, 2026
Lucid Group (NASDAQ:LCID) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 4, 2026
Q2 2026 Earnings Presentation
Earnings · 37 slides
Calls
Replays
Lucid Group (NASDAQ:LCID) Q2 2026 Earnings Call
Tue, Aug 04, 2026 · 5:30 PM ET
Watch TranscriptLucid Group (NASDAQ:LCID) Q1 2026 Earnings Call
Tue, May 05, 2026 · 5:30 PM ET
Watch TranscriptLucid Group (NASDAQ:LCID) Q4 2025 Earnings Call
Tue, Feb 24, 2026 · 5:30 PM ET
Watch Transcript
Latest news
Lucid Sets Plan for First Retail and Service Locations in France
Oct 12, 2026
Closed $3.44 (-9.4%) on Oct 12, 2026
Lucid Announces Q3 Production and Deliveries, Sets Date for Third Quarter 2026 Earnings
Oct 5, 2026
Closed $4.16 (-0.2%) on Oct 6, 2026
Lucid Introduces Air UX 3.0, Offering Lucid Air Owners a Faster, More Intuitive Digital Experience
Sep 29, 2026
Closed $4.07 (+4.4%) on Sep 29, 2026
Correction: Lucid Group
Sep 29, 2026
Closed $4.07 (+4.4%) on Sep 29, 2026
Lucid and Bolt Partner to Develop and Deploy Autonomous Mobility at Scale Across Europe
Sep 17, 2026
Closed $4.28 (+5.9%) on Sep 17, 2026
Lucid To Bring Award-Winning Vehicles to France with Emil Frey France's support
Sep 3, 2026
Closed $4.60 (-2.3%) on Sep 3, 2026
Lucid Adds New Leaders Across Commercial, Finance, and Marketing
Aug 28, 2026
Closed $5.01 (-1.6%) on Aug 28, 2026
Lucid Announces Munsterhuis Autobedrijven as First Retail Partner in the Netherlands
Aug 20, 2026
Closed $5.63 (-5.0%) on Aug 20, 2026
Introducing Lucid Gravity GT-S: A New Expression of Performance, Luxury and Versatility
Aug 13, 2026
Closed $6.22 (-3.4%) on Aug 14, 2026
Lucid Announces Operational Reset and Second Quarter 2026 Results
Aug 4, 2026
Closed $6.70 (-13.9%) on Aug 5, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 37 slides · Aug 4, 2026
Q1 2026 Earnings Presentation
Earnings · 23 slides · May 5, 2026
Investor Day (March 2026)
Investor day · 135 slides · Mar 12, 2026
Q4 2025 Earnings Presentation
Earnings · 23 slides · Feb 24, 2026
Lucid Group, Inc. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 44 in the last 12 months · 211 in all · newest Oct 12, 2026 · oldest 2021
- Calls
- 20 calls with a replay · 20 with a transcript · latest Aug 4, 2026
- Decks
- 28 decks · latest Aug 4, 2026
Where Lucid Group, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:LCID · Home listing | NASDAQ | United States | USD |
| BMV:LCID | BMV | Mexico | MXN |
| Tradegate:CH2 | Tradegate | Germany | EUR |
| LS Exchange:A41FLM | LS Exchange | Germany | EUR |
| BIVA:LCID | BIVA | Mexico | MXN |
| gettex:CH2 | gettex | Germany | EUR |
| BOATS:LCID · This page | BOATS | United States | USD |
| Milan:1LCID | Milan | Italy | EUR |
| Frankfurt:CH2 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A41FLM | Lang & Schwarz | Germany | EUR |
| BSESOF:CH2 | BSESOF | Bulgaria | EUR |
| BX Swiss:CH2A | BX Swiss | Switzerland | CHF |
| Dusseldorf:CH2 | Dusseldorf | Germany | EUR |
| Hamburg:CH2 | Hamburg | Germany | EUR |
| Munich:CH2 | Munich | Germany | EUR |
| Stuttgart:CH2 | Stuttgart | Germany | EUR |
| Hanover:CH2 | Hanover | Germany | EUR |
| Xetra:CH2 | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Lucid Group, Inc.