Stock listing
BOATS:KRMD KORU Medical Systems, Inc. Stock
US listing (BOATS) of KORU Medical Systems, Inc. · home listing NASDAQ:KRMD
Follow KORU Medical Systems, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:KRMD
$3.11 USD +0.07 (+2.3%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:KRMD
- Day range
- $3.00 – $3.16 USDOct 21, 2026
- Volume
- 135,583 sharesOct 21, 2026
- Market cap
- $142.9M USDAt the close on Oct 21, 2026 · price × 45.93M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:KRMD · Home | $3.11 USD | +0.07 (+2.3%) | 135,583 | $3.04 | $3.155 | $2.995 | $3.04 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:KRMD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.11 | +0.07 | +2.3% | $3.04 | $3.155 | $2.995 | 135,583 | |
| $3.04 | +0.02 | +0.7% | $3.04 | $3.09 | $2.98 | 108,363 | |
| $3.02 | +0.02 | +0.7% | $2.99 | $3.045 | $2.92 | 161,194 | |
| $3.00 | -0.03 | -1.0% | $3.03 | $3.055 | $2.96 | 165,230 | |
| $3.03 | -0.08 | -2.6% | $3.12 | $3.14 | $2.97 | 203,192 | |
| $3.11 | +0.11 | +3.7% | $2.97 | $3.11 | $2.89 | 315,700 | |
| $3.00 | +0.03 | +1.0% | $2.97 | $3.045 | $2.929 | 317,816 | |
| $2.97 | +0.01 | +0.3% | $2.96 | $2.97 | $2.87 | 162,900 | |
| $2.96 | -0.04 | -1.3% | $2.99 | $3.07 | $2.94 | 202,600 | |
| $3.00 | +0.02 | +0.7% | $2.97 | $3.05 | $2.95 | 235,900 | |
| $2.98 | -0.02 | -0.7% | $2.98 | $3.045 | $2.96 | 111,000 | |
| $3.00 | -0.01 | -0.3% | $3.02 | $3.02 | $2.95 | 129,100 | |
| $3.01 | +0.05 | +1.7% | $2.99 | $3.025 | $2.91 | 206,400 | |
| $2.96 | -0.06 | -2.0% | $3.11 | $3.255 | $2.94 | 273,500 | |
| $3.02 | +0.09 | +3.1% | $2.94 | $3.04 | $2.86 | 280,400 | |
| $2.93 | -0.075 | -2.5% | $3.02 | $3.02 | $2.90 | 265,700 | |
| $3.005 | -0.055 | -1.8% | $3.04 | $3.05 | $2.98 | 243,100 | |
| $3.06 | -0.15 | -4.7% | $3.21 | $3.245 | $3.015 | 226,700 | |
| $3.21 | -0.06 | -1.8% | $3.27 | $3.30 | $2.99 | 368,600 | |
| $3.27 | 0.00 | 0.0% | $3.26 | $3.29 | $3.18 | 357,000 | |
| $3.27 | -0.04 | -1.2% | $3.31 | $3.39 | $3.20 | 465,600 | |
| $3.31 | +0.08 | +2.5% | $3.25 | $3.325 | $3.20 | 611,500 | |
| $3.23 | 0.00 | 0.0% | $3.23 | $3.27 | $3.20 | 265,300 | |
| $3.23 | +0.01 | +0.3% | $3.18 | $3.245 | $3.062 | 676,700 | |
| $3.22 | +0.02 | +0.6% | $3.23 | $3.23 | $3.15 | 174,900 | |
| $3.20 | +0.04 | +1.3% | $3.16 | $3.22 | $3.13 | 316,300 | |
| $3.16 | +0.02 | +0.6% | $3.14 | $3.17 | $3.09 | 183,800 | |
| $3.14 | -0.02 | -0.6% | $3.16 | $3.18 | $3.122 | 163,300 | |
| $3.16 | +0.01 | +0.3% | $3.18 | $3.19 | $3.14 | 129,500 | |
| $3.15 | 0.00 | 0.0% | $3.23 | $3.24 | $3.12 | 160,200 | |
| $3.15 | -0.02 | -0.6% | $3.21 | $3.27 | $3.12 | 180,600 | |
| $3.17 | -0.08 | -2.5% | $3.22 | $3.22 | $3.115 | 292,500 | |
| $3.25 | +0.03 | +0.9% | $3.22 | $3.30 | $3.16 | 116,600 | |
| $3.22 | -0.08 | -2.4% | $3.34 | $3.34 | $3.21 | 153,600 | |
| $3.30 | 0.00 | 0.0% | $3.30 | $3.43 | $3.30 | 212,500 | |
| $3.30 | 0.00 | 0.0% | $3.30 | $3.36 | $3.27 | 132,700 | |
| $3.30 | +0.07 | +2.2% | $3.20 | $3.315 | $3.20 | 172,900 | |
| $3.23 | +0.03 | +0.9% | $3.20 | $3.26 | $3.19 | 143,800 | |
| $3.20 | -0.01 | -0.3% | $3.21 | $3.24 | $3.17 | 141,500 | |
| $3.21 | 0.00 | 0.0% | $3.21 | $3.22 | $3.16 | 161,400 | |
| $3.21 | -0.01 | -0.3% | $3.22 | $3.24 | $3.175 | 205,506 | |
| $3.22 | +0.01 | +0.3% | $3.24 | $3.28 | $3.14 | 186,118 | |
| $3.21 | -0.06 | -1.8% | $3.27 | $3.295 | $3.20 | 234,800 | |
| $3.27 | -0.05 | -1.5% | $3.32 | $3.37 | $3.25 | 238,300 | |
| $3.32 | -0.01 | -0.3% | $3.37 | $3.405 | $3.275 | 177,900 | |
| $3.33 | -0.03 | -0.9% | $3.38 | $3.41 | $3.302 | 190,100 | |
| $3.36 | -0.04 | -1.2% | $3.40 | $3.40 | $3.25 | 282,800 | |
| $3.40 | +0.075 | +2.3% | $3.35 | $3.45 | $3.27 | 554,200 | |
| $3.325 | +0.025 | +0.8% | $3.36 | $3.44 | $3.30 | 364,200 | |
| $3.30 | -0.15 | -4.3% | $3.48 | $3.505 | $3.28 | 561,700 | |
| $3.45 | +0.05 | +1.5% | $3.43 | $3.52 | $3.42 | 189,200 | |
| $3.40 | -0.15 | -4.2% | $3.51 | $3.56 | $3.365 | 209,600 | |
| $3.55 | -0.01 | -0.3% | $3.56 | $3.665 | $3.525 | 396,900 | |
| $3.56 | -0.57 | -13.8% | $3.855 | $3.89 | $3.21 | 1,075,100 | |
| $4.13 | -0.11 | -2.6% | $4.27 | $4.30 | $4.07 | 133,400 | |
| $4.24 | +0.01 | +0.2% | $4.21 | $4.35 | $4.20 | 120,500 | |
| $4.23 | +0.12 | +2.9% | $4.15 | $4.34 | $4.15 | 142,300 | |
| $4.11 | 0.00 | 0.0% | $4.14 | $4.20 | $3.958 | 124,200 | |
| $4.11 | +0.04 | +1.0% | $4.15 | $4.225 | $4.04 | 86,400 | |
| $4.07 | +0.06 | +1.5% | $4.01 | $4.175 | $3.966 | 120,600 | |
| $4.01 | -0.07 | -1.7% | $4.11 | $4.15 | $4.00 | 135,900 | |
| $4.08 | +0.25 | +6.5% | $3.90 | $4.12 | $3.86 | 158,400 | |
| $3.83 | +0.10 | +2.7% | $3.73 | $3.89 | $3.71 | 219,300 | |
| $3.73 | -0.13 | -3.4% | $3.84 | $3.84 | $3.71 | 162,300 | |
| $3.86 | -0.17 | -4.2% | $4.03 | $4.03 | $3.825 | 331,500 | |
| $4.03 | -0.03 | -0.7% | $4.04 | $4.215 | $3.98 | 202,700 |
- Ticker
- BOATS:KRMD
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Oct 20, 2026
KORU Medical Systems to Report Third Quarter 2026 Financial Results on November 10, 2026
Latest earnings call · Aug 5, 2026
KORU Medical Systems (NASDAQ:KRMD) Q2 2026 Earnings Call
Replay and transcript
Latest deck · September 2026
Lake Street BIG10 Conference 2026
Conference · 18 slides
Calls
Replays
KORU Medical Systems (NASDAQ:KRMD) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 4:30 PM ET
Watch TranscriptKORU Medical Systems (NASDAQ:KRMD) Q1 2026 Earnings Call
Wed, May 06, 2026 · 4:30 PM ET
Watch TranscriptKORU Medical Systems (NASDAQ:KRMD) Q4 2025 Earnings Call
Thu, Mar 12, 2026 · 4:30 PM ET
Watch Transcript
Latest news
KORU Medical Systems to Report Third Quarter 2026 Financial Results on November 10, 2026
Oct 20, 2026
Closed $3.11 (+2.3%) on Oct 21, 2026
KORU Medical Systems Announces Second Quarter 2026 Results and Updates Full Year 2026 Guidance: : KORU Medical Systems (KRMD)
Aug 5, 2026
Closed $3.56 (-13.8%) on Aug 6, 2026
KORU Medical Systems to Participate in the Canaccord Genuity 46th Annual Growth Conference
Jul 29, 2026
Closed $4.11 (+1.0%) on Jul 30, 2026
KORU Medical Systems to Report Second Quarter 2026 Financial Results on August 5, 2026: : KORU Medical Systems (KRMD)
Jul 15, 2026
Closed $4.24 (+2.7%) on Jul 16, 2026
KORU Medical Systems to Report Second Quarter 2026 Financial Results on August 5, 2026
Jul 15, 2026
Closed $4.24 (+2.7%) on Jul 16, 2026
Decks
Lake Street BIG10 Conference 2026
Conference · 18 slides · September 2026
Q2 2026 Earnings Presentation
Earnings · 17 slides · Aug 5, 2026
Investor Presentation (August 2026)
Investor deck · 16 slides · August 2026
Q1 2026 Earnings Presentation
Earnings · 14 slides · May 6, 2026
KORU Medical Systems, Inc. on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
- News releases
- 24 in the last 12 months · 121 in all · newest Oct 20, 2026 · oldest 2019
- Calls
- 23 calls with a replay · 23 with a transcript · latest Aug 5, 2026
- Decks
- 18 decks · latest September 2026
Where KORU Medical Systems, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:KRMD · Home listing | NASDAQ | United States | USD |
| BOATS:KRMD · This page | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about KORU Medical Systems, Inc.