Stock listing
BOATS:KLC KinderCare Learning Companies, Inc. Stock
US listing (BOATS) of KinderCare Learning Companies, Inc. · home listing NYSE:KLC
Follow KinderCare Learning Companies, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:KLC
$1.66 USD -0.04 (-2.4%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:KLC
- Day range
- $1.63 – $1.72 USDOct 21, 2026
- Volume
- 667,655 sharesOct 21, 2026
- Market cap
- $196.7M USDAt the close on Oct 21, 2026 · price × 118.5M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:KLC · Home | $1.66 USD | -0.04 (-2.4%) | 667,655 | $1.72 | $1.72 | $1.63 | $1.70 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NYSE:KLC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.66 | -0.04 | -2.4% | $1.72 | $1.72 | $1.63 | 667,655 | |
| $1.70 | -0.01 | -0.6% | $1.70 | $1.73 | $1.65 | 950,696 | |
| $1.71 | -0.06 | -3.4% | $1.79 | $1.79 | $1.625 | 1,105,932 | |
| $1.77 | -0.06 | -3.3% | $1.86 | $1.90 | $1.75 | 709,663 | |
| $1.83 | +0.02 | +1.1% | $1.86 | $1.895 | $1.81 | 913,167 | |
| $1.81 | -0.03 | -1.6% | $1.85 | $1.865 | $1.75 | 1,094,989 | |
| $1.84 | -0.01 | -0.5% | $1.87 | $1.88 | $1.82 | 584,338 | |
| $1.85 | -0.02 | -1.1% | $1.88 | $1.89 | $1.84 | 348,036 | |
| $1.87 | -0.10 | -5.1% | $1.99 | $1.99 | $1.865 | 653,900 | |
| $1.97 | 0.00 | 0.0% | $1.93 | $1.98 | $1.92 | 623,300 | |
| $1.97 | -0.03 | -1.5% | $1.98 | $1.995 | $1.94 | 462,600 | |
| $2.00 | +0.19 | +10.5% | $1.87 | $2.00 | $1.83 | 815,900 | |
| $1.81 | -0.05 | -2.7% | $1.84 | $1.90 | $1.81 | 940,000 | |
| $1.86 | +0.01 | +0.5% | $1.86 | $1.905 | $1.81 | 584,900 | |
| $1.85 | -0.01 | -0.5% | $1.83 | $1.965 | $1.83 | 870,100 | |
| $1.86 | -0.08 | -4.1% | $1.97 | $1.97 | $1.84 | 1,212,000 | |
| $1.94 | -0.07 | -3.5% | $2.02 | $2.04 | $1.92 | 534,700 | |
| $2.01 | -0.11 | -5.2% | $2.13 | $2.198 | $2.005 | 586,100 | |
| $2.12 | -0.08 | -3.6% | $2.18 | $2.19 | $2.11 | 600,300 | |
| $2.20 | 0.00 | 0.0% | $2.21 | $2.225 | $2.16 | 365,300 | |
| $2.20 | -0.12 | -5.2% | $2.26 | $2.295 | $2.155 | 960,100 | |
| $2.32 | +0.03 | +1.3% | $2.30 | $2.38 | $2.27 | 392,300 | |
| $2.29 | +0.05 | +2.2% | $2.24 | $2.30 | $2.18 | 508,400 | |
| $2.24 | -0.12 | -5.1% | $2.34 | $2.42 | $2.22 | 912,800 | |
| $2.36 | +0.02 | +0.9% | $2.38 | $2.42 | $2.335 | 499,200 | |
| $2.34 | +0.02 | +0.9% | $2.37 | $2.37 | $2.30 | 483,100 | |
| $2.32 | -0.06 | -2.5% | $2.41 | $2.41 | $2.295 | 473,200 | |
| $2.38 | +0.01 | +0.4% | $2.34 | $2.415 | $2.33 | 663,000 | |
| $2.37 | -0.14 | -5.6% | $2.57 | $2.58 | $2.37 | 819,800 | |
| $2.51 | -0.03 | -1.2% | $2.57 | $2.57 | $2.495 | 426,900 | |
| $2.54 | -0.04 | -1.6% | $2.54 | $2.59 | $2.50 | 561,600 | |
| $2.58 | -0.09 | -3.4% | $2.63 | $2.68 | $2.58 | 504,700 | |
| $2.67 | -0.02 | -0.7% | $2.67 | $2.74 | $2.616 | 541,200 | |
| $2.69 | +0.18 | +7.2% | $2.53 | $2.69 | $2.505 | 652,800 | |
| $2.51 | +0.01 | +0.4% | $2.50 | $2.56 | $2.50 | 747,800 | |
| $2.50 | -0.02 | -0.8% | $2.50 | $2.56 | $2.455 | 719,900 | |
| $2.52 | -0.08 | -3.1% | $2.64 | $2.65 | $2.441 | 696,300 | |
| $2.60 | +0.07 | +2.8% | $2.54 | $2.65 | $2.51 | 778,100 | |
| $2.53 | +0.04 | +1.6% | $2.50 | $2.63 | $2.50 | 627,500 | |
| $2.49 | -0.05 | -2.0% | $2.52 | $2.57 | $2.49 | 512,700 | |
| $2.54 | -0.07 | -2.7% | $2.60 | $2.626 | $2.53 | 661,200 | |
| $2.61 | -0.14 | -5.1% | $2.73 | $2.76 | $2.60 | 795,900 | |
| $2.75 | -0.03 | -1.1% | $2.77 | $2.83 | $2.68 | 968,300 | |
| $2.78 | -0.13 | -4.5% | $2.88 | $2.94 | $2.75 | 965,000 | |
| $2.91 | +0.19 | +7.0% | $2.67 | $2.969 | $2.667 | 1,501,800 | |
| $2.72 | +0.16 | +6.3% | $2.52 | $2.815 | $2.495 | 1,979,000 | |
| $2.56 | -0.04 | -1.5% | $2.62 | $2.75 | $2.46 | 3,626,700 | |
| $2.60 | -2.23 | -46.2% | $3.55 | $3.67 | $2.56 | 7,126,600 | |
| $4.83 | +0.19 | +4.1% | $4.82 | $4.91 | $4.65 | 605,100 | |
| $4.64 | -0.14 | -2.9% | $4.77 | $4.84 | $4.585 | 530,600 | |
| $4.78 | -0.25 | -5.0% | $5.00 | $5.01 | $4.775 | 391,526 | |
| $5.03 | -0.14 | -2.7% | $5.13 | $5.20 | $5.00 | 337,926 | |
| $5.17 | +0.06 | +1.2% | $5.12 | $5.24 | $5.05 | 309,000 | |
| $5.11 | -0.17 | -3.2% | $5.30 | $5.30 | $5.05 | 522,000 | |
| $5.28 | -0.20 | -3.6% | $5.49 | $5.57 | $5.20 | 454,100 | |
| $5.48 | +0.07 | +1.3% | $5.37 | $5.545 | $5.37 | 327,800 | |
| $5.41 | +0.06 | +1.1% | $5.46 | $5.54 | $5.30 | 390,400 | |
| $5.35 | -0.03 | -0.6% | $5.32 | $5.49 | $5.20 | 461,200 | |
| $5.38 | -0.07 | -1.3% | $5.39 | $5.40 | $5.21 | 380,800 | |
| $5.45 | +0.17 | +3.2% | $5.26 | $5.62 | $5.22 | 751,700 | |
| $5.28 | +0.19 | +3.7% | $5.21 | $5.49 | $5.09 | 569,600 | |
| $5.09 | +0.16 | +3.2% | $4.99 | $5.28 | $4.975 | 370,700 | |
| $4.93 | +0.10 | +2.1% | $4.89 | $5.05 | $4.86 | 406,200 | |
| $4.83 | -0.12 | -2.4% | $4.90 | $4.92 | $4.681 | 551,100 | |
| $4.95 | -0.11 | -2.2% | $5.02 | $5.08 | $4.93 | 339,700 | |
| $5.06 | -0.14 | -2.7% | $5.15 | $5.25 | $5.03 | 369,226 |
- Ticker
- BOATS:KLC
- Asset type
- Stock
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Oct 21, 2026
KinderCare 2025 Corporate Responsibility Report Details Investments in Quality, Educators and Child Care Access
Latest earnings call · Aug 13, 2026
Kindercare Learning Companies (NYSE:KLC) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 13, 2026
Q2 2026 Earnings Presentation
Earnings · 15 slides
Calls
Replays
Kindercare Learning Companies (NYSE:KLC) Q2 2026 Earnings Call
Thu, Aug 13, 2026 · 5:00 PM ET
Watch TranscriptKindercare Learning Companies (NYSE:KLC) Q1 2026 Earnings Call
Thu, May 14, 2026 · 5:00 PM ET
Watch TranscriptKindercare Learning Companies (NYSE:KLC) Q4 2025 Earnings Call
Thu, Mar 12, 2026 · 5:00 PM ET
Watch Transcript
Latest news
KinderCare 2025 Corporate Responsibility Report Details Investments in Quality, Educators and Child Care Access
Oct 21, 2026
Closed $1.66 (-2.4%) on Oct 21, 2026
KinderCare Learning Companies to Participate in J.P. Morgan’s 2026 Ultimate Services Investor Conference
Oct 19, 2026
Closed $1.71 (-3.4%) on Oct 19, 2026
KinderCare Introduces Spanish Foundations
Oct 5, 2026
Closed $1.81 (-2.7%) on Oct 5, 2026
KinderCare Announces Board of Directors Transitions
Oct 2, 2026
Closed $1.81 (-2.7%) on Oct 5, 2026
KinderCare Honors 25 Teachers With Educational Excellence Awards
Sep 28, 2026
Closed $2.01 (-5.2%) on Sep 28, 2026
KinderCare Reports Second Quarter 2026 Financial Results
Aug 13, 2026
Closed $2.60 (-46.2%) on Aug 14, 2026
KinderCare Awards $100,000 in Scholarships to Former Students Pursuing Two- or Four-year College, University or Vocational Program
Aug 6, 2026
Closed $5.11 (-3.2%) on Aug 6, 2026
KinderCare Learning Companies Appoints David Barse to Board of Directors
Aug 4, 2026
Closed $5.28 (-3.6%) on Aug 5, 2026
KinderCare Commends Recent State Investments in Child Care
Jul 27, 2026
Closed $5.09 (+3.2%) on Jul 27, 2026
KinderCare Learning Companies, Inc. to Announce Second Quarter 2026 Results on August 13, 2026
Jul 23, 2026
Closed $4.93 (+2.1%) on Jul 24, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 15 slides · Aug 13, 2026
Q1 2026 Earnings Presentation
Earnings · 14 slides · May 14, 2026
Q4 2025 Earnings Presentation
Earnings · 29 slides · Mar 12, 2026
Q1 2025 Earnings Presentation
Earnings · 16 slides · May 13, 2025
KinderCare Learning Companies, Inc. on 6ix
- News releases
- 32 in the last 12 months · 46 in all · newest Oct 21, 2026 · oldest 2025
- Calls
- 8 calls with a replay · 8 with a transcript · latest Aug 13, 2026
- Decks
- 4 decks · latest Aug 13, 2026
Where KinderCare Learning Companies, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:KLC · Home listing | NYSE | United States | USD |
| BOATS:KLC · This page | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about KinderCare Learning Companies, Inc.