Stock listing
BOATS:JTAI Jet.AI Inc. Stock
US listing (BOATS) of Jet.AI Inc. · home listing NASDAQ:JTAI
Follow Jet.AI Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:JTAI
$0.88 USD +0.07 (+8.3%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:JTAI
- Day range
- $0.83 – $0.91 USDNov 2, 2026
- Volume
- 80,548 sharesNov 2, 2026
- Market cap
- $3.13M USDAt the close on Nov 2, 2026 · price × 3.56M shares outstanding
- 52-week range
- $0.333 – $47.44 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $397,757 USDMedian day 82,600 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:JTAI · Home | $0.88 USD | +0.068 (+8.3%) | 80,548 | $0.86 | $0.91 | $0.83 | $0.813 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:JTAI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.88 | +0.068 | +8.3% | $0.86 | $0.91 | $0.83 | 80,548 | |
| $0.813 | -0.051 | -5.9% | $0.89 | $0.89 | $0.81 | 53,513 | |
| $0.864 | -0.011 | -1.2% | $0.85 | $0.954 | $0.85 | 45,006 | |
| $0.875 | -0.05 | -5.4% | $0.918 | $0.94 | $0.80 | 165,595 | |
| $0.925 | -0.085 | -8.4% | $1.00 | $1.00 | $0.90 | 118,525 | |
| $1.01 | -0.08 | -7.3% | $1.06 | $1.06 | $1.00 | 106,554 | |
| $1.09 | +0.01 | +0.9% | $1.125 | $1.14 | $1.08 | 29,000 | |
| $1.08 | -0.06 | -5.3% | $1.16 | $1.19 | $1.08 | 74,600 | |
| $1.14 | +0.02 | +1.8% | $1.17 | $1.18 | $1.12 | 30,700 | |
| $1.12 | -0.02 | -1.8% | $1.10 | $1.14 | $1.09 | 41,100 | |
| $1.14 | -0.04 | -3.4% | $1.18 | $1.19 | $1.10 | 62,400 | |
| $1.18 | -0.035 | -2.9% | $1.23 | $1.23 | $1.133 | 126,900 | |
| $1.215 | +0.015 | +1.3% | $1.20 | $1.239 | $1.20 | 33,900 | |
| $1.20 | -0.17 | -12.4% | $1.38 | $1.38 | $1.12 | 145,300 | |
| $1.37 | -0.10 | -6.8% | $1.48 | $1.48 | $1.35 | 106,100 | |
| $1.47 | -0.10 | -6.4% | $1.57 | $1.62 | $1.46 | 76,200 | |
| $1.57 | +0.13 | +9.0% | $1.46 | $1.57 | $1.41 | 41,400 | |
| $1.44 | -0.06 | -4.0% | $1.50 | $1.55 | $1.44 | 52,400 | |
| $1.50 | +0.02 | +1.4% | $1.50 | $1.52 | $1.45 | 38,300 | |
| $1.48 | -0.02 | -1.3% | $1.529 | $1.546 | $1.48 | 57,200 | |
| $1.50 | -0.05 | -3.2% | $1.54 | $1.55 | $1.50 | 38,600 | |
| $1.55 | +0.03 | +2.0% | $1.56 | $1.64 | $1.51 | 48,300 | |
| $1.52 | -0.025 | -1.6% | $1.53 | $1.559 | $1.491 | 31,800 | |
| $1.545 | -0.015 | -1.0% | $1.547 | $1.579 | $1.52 | 33,800 | |
| $1.56 | -0.04 | -2.5% | $1.62 | $1.62 | $1.51 | 67,400 | |
| $1.60 | +0.04 | +2.6% | $1.55 | $1.675 | $1.54 | 94,400 | |
| $1.56 | +0.06 | +4.0% | $1.54 | $1.585 | $1.50 | 62,300 | |
| $1.50 | -0.12 | -7.4% | $1.603 | $1.626 | $1.50 | 115,900 | |
| $1.62 | -0.18 | -10.0% | $1.705 | $1.83 | $1.55 | 224,500 | |
| $1.80 | +0.32 | +21.6% | $1.51 | $2.42 | $1.35 | 8,636,800 | |
| $1.48 | +0.105 | +7.6% | $1.39 | $1.54 | $1.37 | 168,400 | |
| $1.375 | -0.015 | -1.1% | $1.39 | $1.435 | $1.335 | 142,100 | |
| $1.39 | +0.10 | +7.8% | $1.32 | $1.41 | $1.27 | 135,000 | |
| $1.29 | +0.01 | +0.8% | $1.25 | $1.30 | $1.21 | 71,700 | |
| $1.28 | +0.04 | +3.2% | $1.28 | $1.28 | $1.20 | 122,900 | |
| $1.24 | -0.01 | -0.8% | $1.23 | $1.28 | $1.23 | 75,200 | |
| $1.25 | 0.00 | 0.0% | $1.28 | $1.28 | $1.22 | 59,900 | |
| $1.25 | -0.03 | -2.3% | $1.28 | $1.32 | $1.245 | 77,300 | |
| $1.28 | -0.05 | -3.8% | $1.33 | $1.35 | $1.261 | 106,000 | |
| $1.33 | +0.08 | +6.4% | $1.25 | $1.37 | $1.24 | 152,700 | |
| $1.25 | -0.04 | -3.1% | $1.29 | $1.30 | $1.22 | 77,400 | |
| $1.29 | +0.01 | +0.8% | $1.28 | $1.32 | $1.28 | 82,600 | |
| $1.28 | -0.17 | -11.7% | $1.44 | $1.515 | $1.28 | 222,000 | |
| $1.45 | -0.045 | -3.0% | $1.46 | $1.48 | $1.44 | 50,600 | |
| $1.495 | -0.015 | -1.0% | $1.51 | $1.52 | $1.46 | 63,300 | |
| $1.51 | -0.055 | -3.5% | $1.55 | $1.58 | $1.493 | 35,600 | |
| $1.565 | +0.075 | +5.0% | $1.49 | $1.565 | $1.45 | 105,100 | |
| $1.49 | -0.05 | -3.2% | $1.57 | $1.57 | $1.46 | 67,300 | |
| $1.54 | -0.04 | -2.5% | $1.57 | $1.59 | $1.53 | 48,600 | |
| $1.58 | 0.00 | 0.0% | $1.59 | $1.63 | $1.56 | 64,100 | |
| $1.58 | -0.01 | -0.6% | $1.58 | $1.659 | $1.56 | 60,600 | |
| $1.59 | -0.09 | -5.4% | $1.68 | $1.68 | $1.51 | 110,500 | |
| $1.68 | +0.23 | +15.9% | $1.47 | $1.705 | $1.45 | 578,100 | |
| $1.45 | -0.10 | -6.5% | $1.49 | $1.52 | $1.39 | 209,800 | |
| $1.55 | -0.16 | -9.4% | $1.67 | $1.69 | $1.53 | 275,400 | |
| $1.71 | -0.08 | -4.5% | $1.79 | $1.79 | $1.67 | 151,500 | |
| $1.79 | -0.06 | -3.2% | $1.82 | $1.891 | $1.77 | 159,100 | |
| $1.85 | +0.02 | +1.1% | $1.87 | $1.87 | $1.76 | 155,900 | |
| $1.83 | -0.03 | -1.6% | $1.86 | $1.88 | $1.76 | 103,100 | |
| $1.86 | -0.09 | -4.6% | $1.94 | $1.98 | $1.85 | 116,400 | |
| $1.95 | +0.01 | +0.5% | $1.94 | $2.02 | $1.93 | 118,500 | |
| $1.94 | -0.18 | -8.5% | $2.11 | $2.11 | $1.93 | 126,700 | |
| $2.12 | -0.10 | -4.5% | $2.19 | $2.22 | $2.08 | 115,100 | |
| $2.22 | +0.29 | +15.0% | $1.96 | $2.30 | $1.96 | 299,000 | |
| $1.93 | -0.18 | -8.5% | $2.08 | $2.10 | $1.93 | 138,500 |
- Ticker
- BOATS:JTAI
- Asset type
- Stock
- Sector
- Technology
- Industry
- IT services & data centres
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
Jet.AI Announces Final flyExclusive Consideration: flyExclusive to Issue 1,544,575 Additional FLYX Shares
Latest deck · December 2025
Investor Presentation (December 2025)
Investor deck · 23 slides
Latest news
Jet.AI Announces Final flyExclusive Consideration: flyExclusive to Issue 1,544,575 Additional FLYX Shares
Oct 29, 2026
Closed $0.864 (-1.2%) on Oct 29, 2026
Jet.AI Highlights Strategic Value of AI Data Center Portfolio Amid Surging Demand for Powered Land and Early-Stage Infrastructure Assets
Aug 19, 2026
Closed $1.68 (+15.9%) on Aug 19, 2026
Jet.AI Plugs into Alberta’s AI Boom with Investment in 200MW+ Natural Gas Powered Data Center
Jul 29, 2026
Closed $1.83 (+2.8%) on Jul 29, 2026
UPDATE: Jet.AI Shareholders to Receive $10 Per Share in Stock and Cash as Company Signs Letter of Intent for a New $300 Million Reverse Takeover
Jul 15, 2026
Closed $3.14 (+580.1%) on Jul 15, 2026
Jet.AI Announces Letter of Intent for New Merger and related Spin-Off of Data Center Business
Jul 14, 2026
Closed $0.462 (-15.0%) on Jul 14, 2026
Jet.AI Closes Transaction with flyExclusive, Advancing Transition to a Pure-Play AI Infrastructure
Jul 13, 2026
Closed $0.462 (-15.0%) on Jul 14, 2026
Jet.AI Stockholders Approve Proposed flyExclusive Transaction
Jul 6, 2026
Closed $0.645 (-12.7%) on Jul 6, 2026
Jet.AI Within 2.1% (29,594 Shares) of Securing Shareholder Approval for Proposed flyExclusive Transaction; Meeting Adjourned Until July 2
Jun 24, 2026
Closed $0.66 (-1.0%) on Jun 24, 2026
Jet.AI Issues Investor Guide on Proposed flyExclusive Merger Transaction
Jun 17, 2026
Closed $0.62 (+4.9%) on Jun 17, 2026
Jet.AI Announces New Record Date for Distribution of SpinCo Shares in Connection with Proposed flyExclusive Transaction
Jun 15, 2026
Closed $0.606 (-5.3%) on Jun 15, 2026
Decks
Investor Presentation (December 2025)
Investor deck · 23 slides · December 2025
Oxbridge Acquisition — SPAC Merger (June 2023)
SPAC merger · 26 slides · Jun 13, 2023
Oxbridge Acquisition — SPAC Merger (May 2023)
SPAC merger · 26 slides · May 5, 2023
Jet.AI Inc. on 6ix
- Sector
- Technology
- Industry
- IT services & data centres
- News releases
- 37 in the last 12 months · 75 in all · newest Oct 29, 2026 · oldest 2023
- Decks
- 3 decks · latest December 2025
Where Jet.AI Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:JTAI · Home listing | NASDAQ | United States | USD |
| BOATS:JTAI · This page | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Jet.AI Inc.