Stock listing

BOATS:JRVR James River Group Holdings, Inc. Stock

US listing (BOATS) of James River Group Holdings, Inc. · home listing NASDAQ:JRVR

Follow James River Group Holdings, Inc. into a list and get an email when it puts out news.

Home listing price · NASDAQ:JRVR

$3.86 USD +0.04 (+1.0%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:JRVR

Past 3 months -14.0% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
$3.76 – $3.88 USDOct 19, 2026
Volume
250,774 sharesOct 19, 2026
Market value
$178.5M USDAt the close on Oct 19, 2026 · price × 46.25M shares outstanding
James River Group Holdings, Inc. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NASDAQ:JRVR · Home$3.86 USD+0.04 (+1.0%)250,774$3.79$3.88$3.76$3.82Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:JRVR · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$3.86+0.04+1.0%$3.79$3.88$3.76250,774
$3.82+0.11+3.0%$3.72$3.82$3.72222,426
$3.71+0.04+1.1%$3.70$3.875$3.70256,348
$3.67-0.04-1.1%$3.67$3.70$3.61238,511
$3.71+0.055+1.5%$3.69$3.80$3.67310,255
$3.655+0.025+0.7%$3.62$3.685$3.605208,301
$3.63+0.01+0.3%$3.59$3.66$3.55166,546
$3.62+0.10+2.8%$3.50$3.625$3.49344,835
$3.52+0.05+1.4%$3.45$3.54$3.445180,748
$3.47+0.04+1.2%$3.45$3.57$3.41265,200
$3.43-0.06-1.7%$3.49$3.515$3.37595,900
$3.49+0.04+1.2%$3.48$3.54$3.465194,500
$3.45+0.02+0.6%$3.43$3.465$3.36420,100
$3.43+0.02+0.6%$3.41$3.45$3.37321,700
$3.41-0.03-0.9%$3.41$3.44$3.385349,000
$3.44-0.09-2.5%$3.50$3.50$3.38337,100
$3.530.000.0%$3.55$3.57$3.495271,900
$3.53-0.06-1.7%$3.60$3.61$3.521438,600
$3.59-0.15-4.0%$3.71$3.71$3.57328,400
$3.74+0.01+0.3%$3.74$3.75$3.59335,900
$3.73+0.04+1.1%$3.70$3.77$3.685369,200
$3.69-0.10-2.6%$3.79$3.79$3.635840,800
$3.79-0.07-1.8%$3.89$3.89$3.74222,200
$3.86-0.08-2.0%$3.95$3.97$3.82398,500
$3.940.000.0%$3.93$3.96$3.865233,000
$3.94-0.01-0.3%$3.96$4.07$3.935226,000
$3.95+0.10+2.6%$3.90$3.96$3.739395,100
$3.85-0.10-2.5%$3.95$3.98$3.84296,300
$3.95-0.08-2.0%$4.03$4.03$3.94199,000
$4.03-0.13-3.1%$4.11$4.13$4.01280,600
$4.16-0.03-0.7%$4.14$4.18$4.12165,400
$4.19+0.13+3.2%$4.10$4.22$4.10194,800
$4.06+0.04+1.0%$4.03$4.17$4.02296,500
$4.02+0.01+0.2%$3.99$4.115$3.98177,100
$4.01-0.13-3.1%$4.14$4.146$4.005247,900
$4.14+0.02+0.5%$4.14$4.215$4.12179,800
$4.12-0.02-0.5%$4.10$4.16$4.10152,800
$4.14+0.01+0.2%$4.14$4.20$4.09146,100
$4.13+0.02+0.5%$4.12$4.175$4.09161,300
$4.11+0.06+1.5%$4.03$4.14$4.03141,100
$4.05+0.02+0.5%$4.05$4.06$4.02137,000
$4.03+0.01+0.2%$4.00$4.055$3.96156,000
$4.02-0.03-0.7%$4.10$4.15$4.00284,300
$4.05+0.03+0.7%$4.02$4.11$4.00318,100
$4.02-0.15-3.6%$4.23$4.23$3.99374,100
$4.17-0.16-3.7%$4.33$4.372$4.155297,300
$4.33+0.02+0.5%$4.32$4.46$4.26235,800
$4.31+0.115+2.7%$4.25$4.35$4.20468,200
$4.195-0.345-7.6%$4.20$4.255$3.885680,700
$4.54-0.16-3.4%$4.70$4.70$4.51201,300
$4.70-0.09-1.9%$4.76$4.80$4.70157,200
$4.79+0.09+1.9%$4.71$4.80$4.68140,500
$4.70+0.09+2.0%$4.63$4.71$4.605119,100
$4.61+0.01+0.2%$4.56$4.67$4.53207,800
$4.60+0.11+2.4%$4.57$4.67$4.54251,000
$4.49+0.02+0.4%$4.47$4.49$4.31184,900
$4.47-0.26-5.5%$4.70$4.70$4.45167,400
$4.73-0.065-1.4%$4.80$4.82$4.72176,800
$4.795+0.095+2.0%$4.76$4.84$4.75190,800
$4.70-0.01-0.2%$4.73$4.86$4.68314,800
$4.71+0.19+4.2%$4.54$4.72$4.54270,700
$4.52-0.01-0.2%$4.48$4.54$4.395208,900
$4.53+0.10+2.3%$4.43$4.555$4.40272,100
$4.43-0.15-3.3%$4.55$4.61$4.39223,400
$4.58-0.01-0.2%$4.61$4.67$4.54303,700
Ticker
BOATS:JRVR
Asset type
Stock
Sector
Financials
Industry
Insurance
Exchange
BOATS
Currency
USD

What changed lately

Calls

Replays

  • James River Group Holdings (NASDAQ:JRVR) Q2 2026 Earnings Call

    Tue, Aug 11, 2026 · 8:30 AM ET

    Watch Transcript

  • James River Group Holdings (NASDAQ:JRVR) Q1 2026 Earnings Call

    Tue, May 05, 2026 · 8:00 AM ET

    Watch Transcript

  • James River Group Holdings (NASDAQ:JRVR) Q4 2025 Earnings Call

    Tue, Mar 03, 2026 · 8:30 AM ET

    Watch Transcript

Latest news

James River Announces Second Quarter 2026 Results

Aug 10, 2026

Closed $4.20 (-7.6%) on Aug 11, 2026

James River to Hold Its Second Quarter Earnings Conference Call on Tuesday, August 11, 2026

Jul 31, 2026

Closed $4.60 (+2.4%) on Aug 3, 2026

James River Announces First Quarter 2026 Results

May 4, 2026

James River to Hold Its First Quarter Earnings Conference Call on Tuesday, May 5, 2026

Apr 6, 2026

James River Recruits Industry Veteran Kelly Hadiaris to Lead Excess Casualty

Mar 4, 2026

James River Announces Fourth Quarter 2025 Results

Mar 2, 2026

James River to Hold Its Fourth Quarter Earnings Conference Call on Tuesday, March 3, 2026

Feb 4, 2026

James River Announces Third Quarter 2025 Results

Nov 3, 2025

James River to Hold Its Third Quarter Earnings Conference Call on Tuesday, November 4, 2025

Oct 13, 2025

James River Recruits Georgia Collier and Matt Sinosky, Completing E&S Leadership Reorganization

Oct 6, 2025

All James River Group Holdings, Inc. news

Decks

James River Group Holdings, Inc. on 6ix

Sector
Financials
Industry
Insurance
News releases
8 in the last 12 months · 81 in all · newest Aug 10, 2026 · oldest 2019
Calls
21 calls with a replay · 21 with a transcript · latest Aug 11, 2026
Decks
49 decks · latest Aug 21, 2026

Where James River Group Holdings, Inc. is listed

ListingExchangeCountryCurrency
NASDAQ:JRVR · Home listingNASDAQUnited StatesUSD
BOATS:JRVR · This pageBOATSUnited StatesUSD

Log in to ask 6ix AI your own questions about James River Group Holdings, Inc.