Stock listing
BOATS:JDZG Jiade Limited Stock
US listing (BOATS) of Jiade Limited · home listing NASDAQ:JDZG
Follow Jiade Limited into a list and get an email when it puts out news.
Home listing price · NASDAQ:JDZG
$6.51 USD +0.21 (+3.3%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:JDZG
- Day range
- $6.29 – $6.64 USDOct 21, 2026
- Volume
- 691,413 sharesOct 21, 2026
- Market cap
- $35.36M USDAt the close on Oct 21, 2026 · price × 5.43M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:JDZG · Home | $6.51 USD | +0.21 (+3.3%) | 691,413 | $6.29 | $6.635 | $6.29 | $6.30 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:JDZG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.51 | +0.21 | +3.3% | $6.29 | $6.635 | $6.29 | 691,413 | |
| $6.30 | -0.06 | -0.9% | $6.30 | $6.40 | $6.21 | 676,134 | |
| $6.36 | +0.02 | +0.3% | $6.32 | $6.395 | $6.25 | 666,180 | |
| $6.34 | +0.13 | +2.1% | $6.21 | $6.35 | $6.15 | 1,282,252 | |
| $6.21 | -0.18 | -2.8% | $6.22 | $6.425 | $6.01 | 1,260,932 | |
| $6.39 | +0.42 | +7.0% | $5.90 | $6.40 | $5.85 | 1,108,177 | |
| $5.97 | +0.26 | +4.6% | $5.79 | $6.00 | $5.72 | 1,255,909 | |
| $5.71 | -0.08 | -1.4% | $5.79 | $5.88 | $5.54 | 1,532,760 | |
| $5.79 | +0.16 | +2.8% | $5.76 | $5.90 | $5.48 | 832,600 | |
| $5.63 | +0.10 | +1.8% | $5.53 | $6.09 | $5.35 | 1,798,800 | |
| $5.53 | +0.17 | +3.2% | $5.42 | $5.66 | $5.16 | 3,019,200 | |
| $5.36 | +0.19 | +3.7% | $5.12 | $5.40 | $4.99 | 81,400 | |
| $5.17 | +0.33 | +6.8% | $4.97 | $5.18 | $4.914 | 533,200 | |
| $4.84 | +0.43 | +9.8% | $4.40 | $4.94 | $4.40 | 649,200 | |
| $4.41 | +0.15 | +3.5% | $4.36 | $4.49 | $4.24 | 536,300 | |
| $4.26 | -0.29 | -6.4% | $4.55 | $4.64 | $4.25 | 555,500 | |
| $4.55 | +0.07 | +1.6% | $4.55 | $4.75 | $4.51 | 1,802,800 | |
| $4.48 | +0.17 | +3.9% | $4.31 | $4.52 | $3.33 | 2,377,200 | |
| $4.31 | +0.11 | +2.6% | $4.24 | $4.32 | $4.18 | 1,321,400 | |
| $4.20 | +0.06 | +1.4% | $4.15 | $4.25 | $4.09 | 965,600 | |
| $4.14 | +0.16 | +4.0% | $3.89 | $4.17 | $3.89 | 998,600 | |
| $3.98 | +0.09 | +2.3% | $3.98 | $4.25 | $3.89 | 2,271,500 | |
| $3.89 | -0.25 | -6.0% | $4.14 | $4.22 | $3.80 | 675,000 | |
| $4.14 | +0.03 | +0.7% | $4.06 | $4.50 | $4.00 | 994,700 | |
| $4.11 | -0.14 | -3.3% | $4.24 | $4.375 | $3.951 | 980,300 | |
| $4.25 | +0.53 | +14.2% | $3.84 | $6.05 | $3.73 | 1,320,500 | |
| $3.72 | +0.04 | +1.1% | $3.68 | $3.952 | $3.60 | 563,200 | |
| $3.68 | +0.18 | +5.1% | $3.52 | $3.70 | $3.10 | 875,100 | |
| $3.50 | -0.03 | -0.8% | $3.559 | $3.80 | $3.50 | 921,000 | |
| $3.53 | +0.07 | +2.0% | $3.44 | $3.85 | $3.44 | 693,500 | |
| $3.46 | -0.16 | -4.4% | $3.63 | $3.765 | $3.46 | 33,600 | |
| $3.62 | +0.53 | +17.2% | $3.09 | $3.84 | $3.09 | 139,100 | |
| $3.09 | +0.08 | +2.7% | $3.10 | $3.272 | $3.035 | 57,900 | |
| $3.01 | -0.07 | -2.3% | $3.14 | $3.35 | $3.00 | 19,600 | |
| $3.08 | +0.25 | +8.8% | $2.90 | $3.12 | $2.80 | 80,200 | |
| $2.83 | -0.38 | -11.8% | $3.23 | $3.658 | $2.715 | 86,500 | |
| $3.21 | -0.29 | -8.3% | $3.48 | $3.85 | $3.21 | 169,600 | |
| $3.50 | -0.07 | -2.0% | $3.53 | $3.60 | $3.47 | 33,600 | |
| $3.57 | -0.48 | -11.9% | $4.05 | $4.054 | $3.57 | 29,000 | |
| $4.05 | -0.37 | -8.4% | $4.32 | $4.50 | $4.05 | 54,000 | |
| $4.42 | +0.12 | +2.8% | $4.31 | $4.61 | $4.31 | 708,500 | |
| $4.30 | -0.04 | -0.9% | $4.32 | $4.49 | $4.20 | 181,100 | |
| $4.34 | +0.08 | +1.9% | $4.30 | $4.47 | $4.27 | 119,300 | |
| $4.26 | +0.01 | +0.2% | $4.28 | $4.438 | $4.25 | 173,600 | |
| $4.25 | +0.15 | +3.7% | $4.10 | $4.40 | $4.10 | 448,300 | |
| $4.10 | -0.07 | -1.7% | $4.07 | $4.19 | $4.00 | 178,200 | |
| $4.17 | +0.32 | +8.3% | $3.92 | $4.36 | $3.85 | 586,600 | |
| $3.85 | +0.45 | +13.2% | $3.51 | $4.45 | $3.37 | 1,667,200 | |
| $3.40 | +0.21 | +6.6% | $3.16 | $3.55 | $3.10 | 250,700 | |
| $3.19 | +0.38 | +13.5% | $2.84 | $3.51 | $2.75 | 146,600 | |
| $2.81 | 0.00 | 0.0% | $2.88 | $3.00 | $2.752 | 84,900 | |
| $2.81 | -0.41 | -12.7% | $3.14 | $3.274 | $2.63 | 132,600 | |
| $3.22 | -0.37 | -10.3% | $3.53 | $3.53 | $2.97 | 180,900 | |
| $3.59 | -0.20 | -5.3% | $3.56 | $3.79 | $3.20 | 177,700 | |
| $3.79 | +0.56 | +17.3% | $3.67 | $5.19 | $3.50 | 2,657,600 | |
| $3.23 | -0.63 | -16.3% | $3.29 | $4.20 | $3.201 | 419,800 | |
| $3.86 | -2.15 | -35.8% | $3.88 | $4.75 | $3.50 | 419,100 | |
| $6.01 | -43.99 | -88.0% | $5.00 | $14.53 | $3.65 | 1,202,600 | |
| $50.00 | 0.00 | 0.0% | $50.00 | $50.00 | $50.00 | 0 | |
| $50.00 | 0.00 | 0.0% | $50.00 | $50.00 | $50.00 | 0 | |
| $50.00 | 0.00 | 0.0% | $50.00 | $50.00 | $50.00 | 0 | |
| $50.00 | 0.00 | 0.0% | $50.00 | $50.00 | $50.00 | 0 | |
| $50.00 | 0.00 | 0.0% | $50.00 | $50.00 | $50.00 | 0 | |
| $50.00 | 0.00 | 0.0% | $50.00 | $50.00 | $50.00 | 0 | |
| $50.00 | 0.00 | 0.0% | $50.00 | $50.00 | $50.00 | 0 | |
| $50.00 | 0.00 | 0.0% | $50.00 | $50.00 | $50.00 | 0 |
- Ticker
- BOATS:JDZG
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Education
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Jul 30, 2026
JIADE LIMITED Announces Resumption of Trading on Nasdaq
Latest news
JIADE LIMITED Announces Resumption of Trading on Nasdaq
Jul 30, 2026
Closed $6.01 (-88.0%) on Jul 31, 2026
Decks
IPO Roadshow (February 2024)
IPO roadshow · 25 slides · Feb 16, 2024
Jiade Limited on 6ix
- Industry
- Education
- News releases
- 9 in the last 12 months · 10 in all · newest Jul 30, 2026 · oldest 2024
- Decks
- 1 deck · latest Feb 16, 2024
Where Jiade Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:JDZG · Home listing | NASDAQ | United States | USD |
| BOATS:JDZG · This page | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Jiade Limited.