Stock listing
BOATS:JBL Jabil Inc. Stock
US listing (BOATS) of Jabil Inc. · home listing NYSE:JBL
Follow Jabil Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:JBL
$277.18 USD -4.88 (-1.7%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:JBL
- Day range
- $272.17 – $284.33 USDOct 20, 2026
- Volume
- 1.08M sharesOct 20, 2026
- Market cap
- $29.04B USDAt the close on Oct 20, 2026 · price × 104.8M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:JBL · Home | $277.18 USD | -4.88 (-1.7%) | 1,076,851 | $278.57 | $284.33 | $272.17 | $282.06 | Close on Oct 20, 2026 |
| Frankfurt:JBL | €241.10 EUR | -7.60 (-3.1%) | 100 | €250.40 | €250.40 | €241.10 | €248.70 | Close on Oct 20, 2026 |
| Munich:JBL | €245.90 EUR | -8.30 (-3.3%) | 40 | €252.90 | €252.90 | €245.90 | €254.20 | Close on Oct 20, 2026 |
| Dusseldorf:JBL | €244.70 EUR | -8.20 (-3.2%) | — | €249.10 | €250.40 | €244.70 | €252.90 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:JBL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $277.18 | -4.88 | -1.7% | $278.57 | $284.33 | $272.17 | 1,076,851 | |
| $282.06 | +3.81 | +1.4% | $284.91 | $289.60 | $281.07 | 1,133,839 | |
| $278.25 | -8.89 | -3.1% | $284.57 | $284.57 | $276.68 | 1,190,555 | |
| $287.14 | -6.77 | -2.3% | $285.05 | $287.37 | $276.58 | 1,705,132 | |
| $293.91 | -23.95 | -7.5% | $311.39 | $313.31 | $289.61 | 1,484,600 | |
| $317.86 | +5.85 | +1.9% | $307.66 | $319.60 | $301.02 | 1,256,625 | |
| $312.01 | +5.73 | +1.9% | $303.67 | $312.27 | $302.10 | 1,107,300 | |
| $306.28 | +7.12 | +2.4% | $303.00 | $307.31 | $298.00 | 1,279,700 | |
| $299.16 | -0.31 | -0.1% | $294.81 | $304.15 | $292.96 | 1,338,000 | |
| $299.47 | -9.72 | -3.1% | $302.18 | $306.16 | $295.50 | 1,420,000 | |
| $309.19 | +8.25 | +2.7% | $300.32 | $309.25 | $299.00 | 1,222,300 | |
| $300.94 | -3.47 | -1.1% | $305.27 | $307.90 | $300.36 | 1,044,900 | |
| $304.41 | +4.62 | +1.5% | $303.70 | $308.84 | $301.36 | 1,377,900 | |
| $299.79 | +12.93 | +4.5% | $293.90 | $300.05 | $285.46 | 2,455,200 | |
| $286.86 | -31.98 | -10.0% | $306.00 | $328.00 | $284.39 | 4,924,200 | |
| $318.84 | -0.09 | 0.0% | $323.35 | $323.90 | $314.65 | 1,587,300 | |
| $318.93 | +2.19 | +0.7% | $319.97 | $323.00 | $309.57 | 1,752,400 | |
| $316.74 | +6.05 | +1.9% | $318.88 | $331.58 | $316.09 | 1,334,600 | |
| $310.69 | +1.94 | +0.6% | $303.50 | $312.40 | $300.00 | 972,400 | |
| $308.75 | -0.23 | -0.1% | $306.62 | $309.11 | $301.30 | 831,600 | |
| $308.98 | +5.31 | +1.7% | $302.42 | $309.02 | $300.80 | 1,311,600 | |
| $303.67 | +4.10 | +1.4% | $303.94 | $306.69 | $295.50 | 1,403,500 | |
| $299.57 | +3.63 | +1.2% | $299.20 | $302.00 | $295.03 | 3,806,700 | |
| $295.94 | -1.30 | -0.4% | $305.26 | $307.40 | $295.61 | 908,800 | |
| $297.24 | +1.19 | +0.4% | $302.62 | $306.93 | $293.60 | 1,042,500 | |
| $296.05 | -2.67 | -0.9% | $303.08 | $305.00 | $294.60 | 1,039,800 | |
| $298.72 | -19.36 | -6.1% | $302.47 | $306.00 | $296.94 | 749,700 | |
| $318.08 | +15.28 | +5.0% | $307.16 | $319.87 | $305.51 | 859,100 | |
| $302.80 | -8.57 | -2.8% | $307.28 | $309.54 | $302.32 | 754,700 | |
| $311.37 | -0.96 | -0.3% | $311.11 | $315.29 | $310.81 | 834,900 | |
| $312.33 | +1.76 | +0.6% | $312.64 | $314.58 | $308.33 | 1,052,500 | |
| $310.57 | +4.65 | +1.5% | $309.43 | $315.72 | $307.22 | 714,200 | |
| $305.92 | +6.53 | +2.2% | $298.00 | $306.61 | $292.50 | 1,133,400 | |
| $299.39 | +0.25 | +0.1% | $299.28 | $302.38 | $292.29 | 872,300 | |
| $299.14 | -6.12 | -2.0% | $302.07 | $306.08 | $294.69 | 926,300 | |
| $305.26 | +3.81 | +1.3% | $303.10 | $306.29 | $300.67 | 975,000 | |
| $301.45 | -10.77 | -3.4% | $312.52 | $315.00 | $301.28 | 1,022,900 | |
| $312.22 | +1.31 | +0.4% | $314.88 | $315.94 | $306.20 | 918,600 | |
| $310.91 | +2.23 | +0.7% | $310.48 | $315.15 | $309.94 | 564,000 | |
| $308.68 | +3.79 | +1.2% | $313.01 | $313.68 | $304.00 | 599,800 | |
| $304.89 | -8.32 | -2.7% | $309.36 | $310.28 | $300.11 | 1,063,700 | |
| $313.21 | -3.44 | -1.1% | $320.55 | $321.48 | $311.22 | 753,500 | |
| $316.65 | -6.12 | -1.9% | $320.17 | $323.79 | $315.48 | 928,200 | |
| $322.77 | -15.85 | -4.7% | $347.24 | $347.24 | $321.62 | 917,300 | |
| $338.62 | -31.27 | -8.5% | $359.78 | $362.14 | $337.50 | 1,182,200 | |
| $369.89 | +6.79 | +1.9% | $365.77 | $372.23 | $364.71 | 707,700 | |
| $363.10 | -7.26 | -2.0% | $369.69 | $370.38 | $360.51 | 1,049,500 | |
| $370.36 | +4.20 | +1.1% | $366.00 | $376.97 | $364.41 | 938,300 | |
| $366.16 | +9.55 | +2.7% | $365.80 | $370.50 | $363.58 | 1,414,600 | |
| $356.61 | +19.98 | +5.9% | $350.16 | $357.72 | $346.73 | 1,443,300 | |
| $336.63 | -4.59 | -1.3% | $345.04 | $349.25 | $336.50 | 605,500 | |
| $341.22 | -3.45 | -1.0% | $347.32 | $351.23 | $338.50 | 1,057,000 | |
| $344.67 | +6.05 | +1.8% | $336.58 | $351.67 | $334.45 | 1,119,800 | |
| $338.62 | -1.38 | -0.4% | $337.39 | $346.56 | $337.06 | 1,000,000 | |
| $340.00 | +21.61 | +6.8% | $329.31 | $345.53 | $327.62 | 999,900 | |
| $318.39 | +3.34 | +1.1% | $304.66 | $321.94 | $301.02 | 938,100 | |
| $315.05 | +6.53 | +2.1% | $327.12 | $328.40 | $309.30 | 1,266,800 | |
| $308.52 | +21.38 | +7.4% | $297.95 | $309.14 | $296.57 | 1,243,200 | |
| $287.14 | -15.81 | -5.2% | $300.18 | $300.18 | $285.80 | 1,566,700 | |
| $302.95 | -8.54 | -2.7% | $304.97 | $306.36 | $290.00 | 1,259,100 | |
| $311.49 | -1.10 | -0.4% | $311.42 | $315.12 | $298.35 | 907,400 | |
| $312.59 | -9.45 | -2.9% | $319.09 | $322.00 | $309.84 | 914,200 | |
| $322.04 | +3.75 | +1.2% | $314.64 | $325.27 | $313.08 | 860,700 | |
| $318.29 | -0.64 | -0.2% | $314.16 | $324.29 | $314.16 | 752,800 | |
| $318.93 | +13.02 | +4.3% | $315.56 | $320.31 | $312.17 | 970,700 | |
| $305.91 | +4.90 | +1.6% | $304.00 | $309.97 | $303.38 | 886,400 |
- Ticker
- BOATS:JBL
- Asset type
- Stock
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Oct 13, 2026
Adani Enterprises, Jabil Sign MoU for 50: 50 Data Center Hardware Joint Venture
Latest earnings call · Jun 17, 2026
Jabil (NYSE:JBL) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 13, 2026
Fact Sheet (2026)
Fact sheet · 2 slides
Calls
Replays
Jabil (NYSE:JBL) Q3 2026 Earnings Call
Wed, Jun 17, 2026 · 8:30 AM ET
Watch TranscriptJabil (NYSE:JBL) Q2 2026 Earnings Call
Wed, Mar 18, 2026 · 8:30 AM ET
Watch TranscriptJabil (NYSE:JBL) Q1 2026 Earnings Call
Wed, Dec 17, 2025 · 8:30 AM ET
Watch Transcript
Latest news
Adani Enterprises, Jabil Sign MoU for 50: 50 Data Center Hardware Joint Venture
Oct 13, 2026
Closed $317.86 (+1.9%) on Oct 13, 2026
Jabil Posts Fourth Quarter and Fiscal Year 2026 Results
Sep 30, 2026
Closed $286.86 (-10.0%) on Sep 30, 2026
Jabil Announces Date for Fourth Quarter and Fiscal Year 2026 Earnings Release and Investor Briefing
Sep 9, 2026
Closed $302.80 (-2.8%) on Sep 10, 2026
JBL Launches JBL Cove: A New Whole-Home Audio System to Enjoy Superior Sound Throughout the Entire Home
Sep 1, 2026
Closed $299.14 (-2.0%) on Sep 1, 2026
Jabil Opens Next-Generation Intelligent Logistics Hub in Penang
Jul 15, 2026
Closed $307.06 (-3.8%) on Jul 16, 2026
Jabil Announces $1.5 Billion Share Repurchase Authorization
Jul 15, 2026
Closed $307.06 (-3.8%) on Jul 16, 2026
Decks
Fact Sheet (2026)
Fact sheet · 2 slides · Oct 13, 2026
Q4 2026 Earnings Presentation
Earnings · 51 slides · Sep 30, 2026
Q3 2026 Earnings Presentation
Earnings · 19 slides · Jun 17, 2026
Q2 2026 Earnings Presentation
Earnings · 17 slides · Mar 18, 2026
Jabil Inc. on 6ix
- News releases
- 27 in the last 12 months · 47 in all · newest Oct 13, 2026 · oldest 2025
- Calls
- 27 calls with a replay · 27 with a transcript · latest Jun 17, 2026
- Decks
- 59 decks · latest Oct 13, 2026
Where Jabil Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:JBL · Home listing | NYSE | United States | USD |
| gettex:JBL | gettex | Germany | EUR |
| Tradegate:JBL | Tradegate | Germany | EUR |
| LS Exchange:886423 | LS Exchange | Germany | EUR |
| Lang & Schwarz:886423 | Lang & Schwarz | Germany | EUR |
| BMV:JBL | BMV | Mexico | MXN |
| Frankfurt:JBL | Frankfurt | Germany | EUR |
| B3:J2BL34 | B3 | Brazil | BRL |
| BOATS:JBL · This page | BOATS | United States | USD |
| Milan:1JBL | Milan | Italy | EUR |
| LSE:0ADS | LSE | United Kingdom | USD |
| Munich:JBL | Munich | Germany | EUR |
| Hamburg:JBL | Hamburg | Germany | EUR |
| BIVA:JBL | BIVA | Mexico | MXN |
| Dusseldorf:JBL | Dusseldorf | Germany | EUR |
| BX Swiss:JBL | BX Swiss | Switzerland | CHF |
| BX Swiss:JBLUSD | BX Swiss | Switzerland | USD |
| Stuttgart:JBL | Stuttgart | Germany | EUR |
| Hanover:JBL | Hanover | Germany | EUR |
| VIE:JBLI | Vienna | Austria | EUR |
| Xetra:JBL | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Jabil Inc.