Stock listing
BOATS:IVT InvenTrust Properties Corp. Stock
US listing (BOATS) of InvenTrust Properties Corp. · home listing NYSE:IVT
Follow InvenTrust Properties Corp. into a list and get an email when it puts out news.
Home listing price · NYSE:IVT
$30.33 USD +0.24 (+0.8%)
Close on Oct 27, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:IVT
- Day range
- $30.06 – $30.41 USDOct 27, 2026
- Volume
- 743,846 sharesOct 27, 2026
- Market cap
- $2.37B USDAt the close on Oct 27, 2026 · price × 77.98M shares outstanding
- 52-week range
- $26.81 – $37.22 USDLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:IVT · Home | $30.33 USD | +0.24 (+0.8%) | 743,846 | $30.13 | $30.41 | $30.06 | $30.09 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 27, 2026 – Oct 27, 2026 · NYSE:IVT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.33 | +0.24 | +0.8% | $30.13 | $30.41 | $30.06 | 743,846 | |
| $30.09 | +0.01 | 0.0% | $30.15 | $30.29 | $29.99 | 732,077 | |
| $30.08 | -0.06 | -0.2% | $30.20 | $30.24 | $29.89 | 622,935 | |
| $30.14 | +0.75 | +2.6% | $29.46 | $30.17 | $29.46 | 710,200 | |
| $29.39 | -0.59 | -2.0% | $29.95 | $29.95 | $29.36 | 802,400 | |
| $29.98 | +0.26 | +0.9% | $29.96 | $30.46 | $29.40 | 518,500 | |
| $29.72 | -0.35 | -1.2% | $29.95 | $29.95 | $29.60 | 630,400 | |
| $30.07 | +0.19 | +0.6% | $30.25 | $30.32 | $29.77 | 648,700 | |
| $29.88 | +0.32 | +1.1% | $29.93 | $30.13 | $29.60 | 1,113,600 | |
| $29.56 | -0.19 | -0.6% | $29.47 | $29.65 | $29.24 | 758,700 | |
| $29.75 | -0.25 | -0.8% | $30.48 | $30.48 | $29.58 | 679,600 | |
| $30.00 | +0.22 | +0.7% | $29.57 | $30.02 | $29.01 | 473,400 | |
| $29.78 | +0.19 | +0.6% | $29.60 | $29.82 | $29.45 | 388,600 | |
| $29.59 | +0.28 | +1.0% | $29.17 | $29.64 | $29.14 | 504,100 | |
| $29.31 | -0.44 | -1.5% | $29.77 | $29.86 | $29.30 | 699,300 | |
| $29.75 | -0.01 | 0.0% | $29.87 | $29.98 | $29.64 | 544,100 | |
| $29.76 | -0.64 | -2.1% | $30.16 | $30.45 | $29.75 | 757,000 | |
| $30.40 | +0.03 | +0.1% | $30.35 | $30.77 | $30.22 | 624,600 | |
| $30.37 | +0.22 | +0.7% | $30.16 | $30.48 | $29.83 | 904,500 | |
| $30.15 | -0.38 | -1.2% | $30.58 | $30.58 | $29.95 | 1,390,900 | |
| $30.53 | -0.19 | -0.6% | $30.68 | $31.00 | $30.34 | 1,023,800 | |
| $30.72 | +0.19 | +0.6% | $30.45 | $30.80 | $30.45 | 534,200 | |
| $30.53 | -0.04 | -0.1% | $30.81 | $30.81 | $30.16 | 554,400 | |
| $30.57 | +0.23 | +0.8% | $30.65 | $30.67 | $30.19 | 517,900 | |
| $30.34 | -0.32 | -1.0% | $30.88 | $30.88 | $30.31 | 496,000 | |
| $30.66 | -0.14 | -0.5% | $30.97 | $31.06 | $30.65 | 567,000 | |
| $30.80 | -0.02 | -0.1% | $30.81 | $30.96 | $30.59 | 510,500 | |
| $30.82 | +0.07 | +0.2% | $30.71 | $30.99 | $30.51 | 1,604,800 | |
| $30.75 | -0.07 | -0.2% | $31.02 | $31.17 | $30.70 | 609,100 | |
| $30.82 | -0.41 | -1.3% | $31.47 | $31.60 | $30.65 | 876,700 | |
| $31.23 | -0.50 | -1.6% | $31.59 | $31.73 | $31.21 | 704,400 | |
| $31.73 | -0.13 | -0.4% | $32.10 | $32.40 | $31.68 | 535,600 | |
| $31.86 | -0.17 | -0.5% | $32.15 | $32.18 | $31.74 | 678,000 | |
| $32.03 | -0.30 | -0.9% | $32.48 | $32.49 | $31.92 | 569,400 | |
| $32.33 | -0.28 | -0.9% | $32.61 | $32.92 | $32.11 | 599,900 | |
| $32.61 | -0.02 | -0.1% | $32.33 | $32.82 | $32.33 | 414,600 | |
| $32.63 | +0.08 | +0.2% | $32.19 | $32.92 | $32.19 | 511,200 | |
| $32.55 | -0.23 | -0.7% | $32.94 | $33.05 | $32.49 | 527,300 | |
| $32.78 | +0.25 | +0.8% | $32.27 | $32.80 | $32.27 | 607,500 | |
| $32.53 | +0.22 | +0.7% | $32.23 | $32.57 | $32.16 | 645,700 | |
| $32.31 | -0.24 | -0.7% | $32.31 | $32.57 | $32.14 | 560,300 | |
| $32.55 | -0.09 | -0.3% | $32.77 | $32.91 | $32.54 | 415,100 | |
| $32.64 | -0.03 | -0.1% | $32.40 | $32.69 | $32.23 | 624,100 | |
| $32.67 | -0.01 | 0.0% | $32.62 | $32.83 | $32.47 | 677,100 | |
| $32.68 | -0.14 | -0.4% | $33.01 | $33.84 | $32.62 | 496,500 | |
| $32.82 | +0.13 | +0.4% | $32.70 | $33.00 | $32.40 | 765,400 | |
| $32.69 | -0.50 | -1.5% | $32.74 | $33.26 | $32.67 | 530,600 | |
| $33.19 | -0.11 | -0.3% | $33.12 | $33.34 | $33.04 | 364,400 | |
| $33.30 | -0.10 | -0.3% | $33.44 | $33.67 | $33.25 | 599,800 | |
| $33.40 | -0.02 | -0.1% | $33.47 | $33.85 | $33.27 | 410,200 | |
| $33.42 | -0.21 | -0.6% | $33.47 | $33.54 | $33.28 | 413,800 | |
| $33.63 | +0.07 | +0.2% | $33.82 | $33.98 | $33.41 | 574,900 | |
| $33.56 | +0.31 | +0.9% | $33.44 | $33.63 | $33.31 | 480,600 | |
| $33.25 | +0.48 | +1.5% | $32.85 | $33.31 | $32.63 | 689,700 | |
| $32.77 | -0.08 | -0.2% | $32.83 | $33.01 | $32.53 | 633,600 | |
| $32.85 | -0.38 | -1.1% | $33.10 | $33.22 | $32.48 | 598,300 | |
| $33.23 | -0.07 | -0.2% | $33.63 | $33.63 | $32.88 | 497,700 | |
| $33.30 | -0.19 | -0.6% | $33.71 | $33.95 | $33.08 | 679,400 | |
| $33.49 | -0.59 | -1.7% | $34.10 | $34.25 | $33.28 | 1,015,200 | |
| $34.08 | -0.80 | -2.3% | $34.10 | $34.83 | $33.97 | 956,500 | |
| $34.88 | -0.53 | -1.5% | $35.31 | $35.57 | $34.77 | 848,900 | |
| $35.41 | +0.21 | +0.6% | $35.52 | $35.52 | $34.89 | 728,900 | |
| $35.20 | -0.58 | -1.6% | $35.83 | $35.83 | $34.80 | 753,500 | |
| $35.78 | -0.24 | -0.7% | $36.14 | $36.46 | $35.71 | 593,500 | |
| $36.02 | -0.29 | -0.8% | $36.96 | $36.96 | $35.98 | 485,800 | |
| $36.31 | -0.14 | -0.4% | $36.73 | $36.73 | $36.30 | 482,500 |
- Ticker
- BOATS:IVT
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Oct 27, 2026
2026 Q3 Supplemental
Latest earnings call · Aug 4, 2026
Inventrust Properties (NYSE:IVT) Q2 2026 Earnings Call
Replay and transcript
Latest deck · October 2026
Fact Sheet (October 2026)
Fact sheet · 2 slides
Calls
Live now
Inventrust Properties (NYSE:IVT) Q3 2026 Earnings Call
Wed, Oct 28, 2026 · 10:00 AM ET
Join
Upcoming
Inventrust Properties (NYSE:IVT) Q3 2026 Earnings Call
Wed, Oct 28, 2026 · 10:00 AM ET
Register
Replays
Inventrust Properties (NYSE:IVT) Q2 2026 Earnings Call
Tue, Aug 04, 2026 · 10:00 AM ET
Watch TranscriptInventrust Properties (NYSE:IVT) Q1 2026 Earnings Call
Wed, Apr 29, 2026 · 10:00 AM ET
Watch TranscriptInventrust Properties (NYSE:IVT) Q4 2025 Earnings Call
Wed, Feb 11, 2026 · 10:00 AM ET
Watch Transcript
Latest news
InvenTrust Properties Corp. Announces Third Quarter 2026 Earnings Release and Conference Call Dates
Sep 30, 2026
Closed $30.37 (+0.7%) on Oct 1, 2026
InvenTrust Properties Corp. Declares Third Quarter 2026 Cash Dividend
Sep 15, 2026
Closed $30.82 (-1.3%) on Sep 16, 2026
InvenTrust Properties to Present at BofA Securities 2026 Global Real Estate Conference
Sep 9, 2026
Closed $32.03 (-0.9%) on Sep 10, 2026
InvenTrust Properties Corp. Reports 2026 Second Quarter Results
Aug 3, 2026
Closed $34.08 (-2.3%) on Aug 4, 2026
InvenTrust Properties Corp. Announces Second Quarter 2026 Earnings Release and Conference Call Dates
Jun 26, 2026
Closed $36.25 (+0.2%) on Jun 29, 2026
InvenTrust Properties Corp. Declares Second Quarter 2026 Cash Dividend
Jun 15, 2026
Closed $34.51 (-0.3%) on Jun 16, 2026
InvenTrust Properties Corp. To Present at NAREIT’s REITWeek 2026 Investor Conference
May 27, 2026
Closed $33.21 (+0.5%) on May 28, 2026
InvenTrust Properties Corp. Reports 2026 First Quarter Results
Apr 28, 2026
Closed $31.88 (-2.3%) on Apr 29, 2026
Financings
Private placement of senior notes
Aug 3, 2026
Closed: US$250M raised
Decks
Fact Sheet (October 2026)
Fact sheet · 2 slides · October 2026
Investor Presentation (October 2026)
Investor deck · 31 slides · October 2026
Q2 2026 Earnings Presentation
Earnings · 31 slides · Aug 4, 2026
Investor Presentation (June 2026)
Investor deck · 32 slides · June 2026
InvenTrust Properties Corp. on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 19 in the last 12 months · 31 in all · newest Oct 27, 2026 · oldest 2025
- Calls
- 20 calls with a replay · 20 with a transcript · latest Aug 4, 2026
- Decks
- 89 decks · latest October 2026
Where InvenTrust Properties Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:IVT · Home listing | NYSE | United States | USD |
| BOATS:IVT · This page | BOATS | United States | USD |
| Frankfurt:0HL | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about InvenTrust Properties Corp.