Stock listing

BOATS:IPST IP Strategy Holdings, Inc. Stock

US listing (BOATS) of IP Strategy Holdings, Inc. · home listing NASDAQ:IPST

Follow IP Strategy Holdings, Inc. into a list and get an email when it puts out news.

Home listing price · NASDAQ:IPST

$2.58 USD +0.06 (+2.4%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:IPST

Past 3 months -0.4% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits

Day range: $2.42 – $2.72 USDOct 19, 2026
Volume: 18,962 sharesOct 19, 2026
Market cap: $1.86M USDAt the close on Oct 19, 2026 · price × 721,578 shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NASDAQ:IPST · Home	$2.58 USD	+0.06 (+2.4%)	18,962	$2.72	$2.72	$2.42	$2.52	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:IPST · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	$2.58	+0.06	+2.4%	$2.72	$2.72	$2.42	18,962
Fri, Oct 16	$2.52	+0.18	+7.7%	$2.36	$2.69	$2.36	31,022
Thu, Oct 15	$2.34	-0.13	-5.3%	$2.33	$2.396	$2.17	29,245
Wed, Oct 14	$2.47	-0.35	-12.4%	$2.60	$2.76	$2.33	31,732
Tue, Oct 13	$2.82	-0.03	-1.1%	$2.88	$2.91	$2.73	20,926
Mon, Oct 12	$2.85	-0.16	-5.3%	$2.94	$2.95	$2.78	18,637
Fri, Oct 9	$3.01	0.00	0.0%	$3.03	$3.176	$2.97	17,001
Thu, Oct 8	$3.01	+0.09	+3.1%	$2.91	$3.175	$2.891	38,225
Wed, Oct 7	$2.92	-0.10	-3.3%	$3.005	$3.021	$2.88	18,969
Tue, Oct 6	$3.02	-0.12	-3.8%	$3.16	$3.16	$2.91	34,300
Mon, Oct 5	$3.14	+0.06	+1.9%	$3.03	$3.28	$2.873	47,800
Fri, Oct 2	$3.08	+0.13	+4.4%	$2.90	$3.175	$2.90	62,100
Thu, Oct 1	$2.95	-0.25	-7.8%	$3.185	$3.22	$2.86	77,000
Wed, Sep 30	$3.20	+0.17	+5.6%	$3.026	$3.62	$3.00	260,900
Tue, Sep 29	$3.03	-0.39	-11.4%	$3.36	$3.395	$2.915	89,300
Mon, Sep 28	$3.42	-0.29	-7.8%	$3.64	$3.67	$2.91	286,700
Fri, Sep 25	$3.71	+0.66	+21.6%	$2.98	$4.80	$2.98	4,440,400
Thu, Sep 24	$3.05	+0.19	+6.6%	$2.95	$3.21	$2.88	80,500
Wed, Sep 23	$2.86	+0.03	+1.1%	$2.82	$2.92	$2.58	161,700
Tue, Sep 22	$2.83	+0.07	+2.5%	$2.76	$2.835	$2.63	73,300
Mon, Sep 21	$2.76	0.00	0.0%	$2.75	$2.86	$2.51	61,500
Fri, Sep 18	$2.76	-0.10	-3.5%	$2.80	$3.175	$2.75	26,400
Thu, Sep 17	$2.86	+0.195	+7.3%	$2.65	$3.01	$2.61	93,700
Wed, Sep 16	$2.665	-0.385	-12.6%	$3.02	$3.18	$2.60	65,200
Tue, Sep 15	$3.05	-0.27	-8.1%	$3.35	$3.35	$3.05	29,400
Mon, Sep 14	$3.32	-0.38	-10.3%	$3.51	$3.642	$3.252	24,000
Fri, Sep 11	$3.70	-0.06	-1.6%	$3.68	$3.80	$3.57	19,900
Thu, Sep 10	$3.76	-0.11	-2.8%	$3.79	$3.86	$3.661	17,400
Wed, Sep 9	$3.87	-0.14	-3.5%	$3.93	$3.96	$3.80	23,600
Tue, Sep 8	$4.01	+0.285	+7.7%	$3.84	$4.09	$3.67	47,900
Fri, Sep 4	$3.725	-0.405	-9.8%	$4.05	$4.06	$3.67	53,700
Thu, Sep 3	$4.13	+0.01	+0.2%	$4.07	$4.28	$3.91	47,700
Wed, Sep 2	$4.12	-0.13	-3.1%	$4.16	$4.40	$4.03	62,300
Tue, Sep 1	$4.25	+0.31	+7.9%	$3.91	$4.69	$3.70	178,500
Mon, Aug 31	$3.94	-0.21	-5.1%	$4.09	$4.115	$3.69	116,300
Fri, Aug 28	$4.15	-0.56	-11.9%	$4.34	$4.67	$4.055	516,400
Thu, Aug 27	$4.71	-1.28	-21.4%	$5.81	$5.85	$4.57	274,300
Wed, Aug 26	$5.99	-1.79	-23.0%	$6.76	$7.164	$5.62	221,800
Tue, Aug 25	$7.78	-0.80	-9.3%	$8.27	$8.31	$6.611	296,100
Mon, Aug 24	$8.58	-1.07	-11.1%	$8.98	$9.94	$8.01	393,600
Fri, Aug 21	$9.65	-0.66	-6.4%	$11.37	$12.20	$9.211	1,081,600
Thu, Aug 20	$10.31	+1.86	+22.0%	$8.79	$15.27	$8.40	7,511,200
Wed, Aug 19	$8.45	-7.31	-46.4%	$16.17	$16.48	$7.69	1,917,900
Tue, Aug 18	$15.76	+8.37	+113.3%	$7.46	$25.34	$6.50	32,318,500
Mon, Aug 17	$7.39	+5.19	+235.9%	$7.92	$9.66	$6.47	103,915,800
Fri, Aug 14	$2.20	+0.12	+5.8%	$2.065	$2.41	$1.985	939,300
Thu, Aug 13	$2.08	+0.07	+3.5%	$2.04	$2.16	$2.02	4,100
Wed, Aug 12	$2.01	0.00	0.0%	$2.10	$2.145	$1.975	14,100
Tue, Aug 11	$2.01	+0.10	+5.2%	$1.92	$2.02	$1.92	6,000
Mon, Aug 10	$1.91	-0.20	-9.5%	$2.04	$2.188	$1.91	14,100
Fri, Aug 7	$2.11	-0.055	-2.5%	$2.18	$2.205	$2.01	9,400
Thu, Aug 6	$2.165	-0.075	-3.3%	$2.25	$2.25	$2.15	8,100
Wed, Aug 5	$2.24	+0.10	+4.7%	$2.20	$2.30	$2.175	12,300
Tue, Aug 4	$2.14	-0.13	-5.7%	$2.33	$2.33	$1.54	102,500
Mon, Aug 3	$2.27	+0.11	+5.1%	$2.22	$2.29	$2.17	168,700
Fri, Jul 31	$2.16	-0.02	-0.9%	$2.25	$2.27	$2.10	6,000
Thu, Jul 30	$2.18	-0.05	-2.2%	$2.15	$2.362	$2.15	8,900
Wed, Jul 29	$2.23	-0.14	-5.9%	$2.38	$2.38	$2.21	10,000
Tue, Jul 28	$2.37	-0.02	-0.8%	$2.35	$2.425	$2.31	7,800
Mon, Jul 27	$2.39	-0.05	-2.0%	$2.39	$2.39	$2.30	3,600
Fri, Jul 24	$2.44	+0.04	+1.7%	$2.35	$2.46	$2.33	5,200
Thu, Jul 23	$2.40	-0.02	-0.8%	$2.33	$2.435	$2.33	12,100
Wed, Jul 22	$2.42	+0.11	+4.8%	$2.46	$2.46	$2.32	5,200
Tue, Jul 21	$2.31	-0.08	-3.3%	$2.405	$2.47	$2.28	16,000
Mon, Jul 20	$2.39	-0.13	-5.2%	$2.55	$2.55	$2.32	12,500

Ticker: BOATS:IPST
Asset type: Stock
Sector: Financials
Industry: Crypto & digital assets
Exchange: BOATS
Currency: USD

What changed lately

Latest news release · Aug 28, 2026
IP Strategy Receives Nasdaq Notification Regarding Delayed Form 10-Q Filing

Latest news

IP Strategy Receives Nasdaq Notification Regarding Delayed Form 10-Q Filing

Aug 28, 2026

Closed $3.94 (-5.1%) on Aug 31, 2026

IP Strategy to Participate in Virtual Fireside Chat Hosted by Seaport Research Partners

May 18, 2026

IP Strategy Regains Compliance with Nasdaq Continued Listing Standards

May 14, 2026

IP Strategy Highlights Launch of Confidential Data Rails on Story for Secure AI Data Access

Apr 28, 2026

IP Strategy Appoints Brian C. Jun to Board of Directors, Strengthening Cryptocurrency, Tax and AI Expertise

Apr 16, 2026

IP Strategy to Present at the 38th Annual ROTH Conference

Mar 16, 2026

IP Strategy to Participate at the Canaccord Genuity 6th Annual Digital Assets Virtual Symposium

Mar 9, 2026

IP Strategy Launches Treasury Yield-Enhancement Program

Feb 23, 2026

IP Strategy Announces Share Repurchase Program of Up To 1 Million Shares

Feb 19, 2026

Heritage Distilling Holding Company, Inc. Changes Company Name to IP Strategy Holdings, Inc.

Feb 18, 2026

All IP Strategy Holdings, Inc. news

IP Strategy Holdings, Inc. on 6ix

Sector: Financials
Industry: Crypto & digital assets
News releases: 20 in the last 12 months · 22 in all · newest Aug 28, 2026 · oldest 2025

Where IP Strategy Holdings, Inc. is listed

Listing	Exchange	Country	Currency
NASDAQ:IPST · Home listing	NASDAQ	United States	USD
BOATS:IPST · This page	BOATS	United States	USD