Stock listing
BOATS:IONR ioneer Limited Stock
US listing (BOATS) of ioneer Limited · home listing ASX:INR
Follow ioneer Limited into a list and get an email when it puts out news.
Home listing price · ASX:INR
$0.095 AUD -0.002 (-2.1%)
Close on Oct 27, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:INR
- Day range
- $0.094 – $0.099 AUDOct 27, 2026
- Volume
- 4.04M sharesOct 27, 2026
- Market cap
- $292.1M AUDAt the close on Oct 27, 2026 · price × 3.07B shares outstanding
- 52-week range
- $0.091 – $0.240 AUDLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:INR · Home | $0.095 AUD | -0.002 (-2.1%) | 4,036,949 | $0.099 | $0.099 | $0.094 | $0.097 | Close on Oct 27, 2026 |
| NASDAQ:IONR | $2.73 USD | +0.18 (+7.1%) | 92,975 | $2.65 | $2.828 | $2.64 | $2.55 | Close on Oct 27, 2026 |
| OTC:GSCCF | $0.07 USD | +0.005 (+7.7%) | 50,000 | $0.07 | $0.07 | $0.07 | $0.065 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 27, 2026 – Oct 27, 2026 · ASX:INR · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.095 | -0.002 | -2.1% | $0.099 | $0.099 | $0.094 | 4,036,949 | |
| $0.097 | +0.004 | +4.3% | $0.092 | $0.097 | $0.091 | 5,635,040 | |
| $0.093 | -0.006 | -6.1% | $0.096 | $0.099 | $0.093 | 5,911,093 | |
| $0.099 | -0.001 | -1.0% | $0.100 | $0.105 | $0.096 | 10,527,814 | |
| $0.100 | 0.000 | 0.0% | $0.105 | $0.105 | $0.100 | 1,530,062 | |
| $0.100 | 0.000 | 0.0% | $0.105 | $0.107 | $0.100 | 2,474,069 | |
| $0.100 | -0.005 | -4.8% | $0.100 | $0.105 | $0.100 | 1,830,777 | |
| $0.105 | +0.005 | +5.0% | $0.100 | $0.107 | $0.100 | 5,732,955 | |
| $0.100 | -0.005 | -4.8% | $0.105 | $0.105 | $0.099 | 8,358,967 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.110 | $0.105 | 2,286,371 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.120 | $0.102 | 10,135,422 | |
| $0.105 | 0.000 | 0.0% | $0.110 | $0.112 | $0.105 | 3,576,662 | |
| $0.105 | -0.005 | -4.5% | $0.110 | $0.110 | $0.102 | 8,388,649 | |
| $0.110 | -0.005 | -4.3% | $0.115 | $0.115 | $0.110 | 1,810,239 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.110 | 1,373,482 | |
| $0.115 | +0.005 | +4.5% | $0.110 | $0.115 | $0.110 | 2,555,010 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.115 | $0.110 | 3,340,172 | |
| $0.110 | +0.005 | +4.8% | $0.105 | $0.110 | $0.105 | 1,480,696 | |
| $0.105 | -0.010 | -8.7% | $0.115 | $0.115 | $0.105 | 4,724,235 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.110 | 1,333,532 | |
| $0.115 | +0.005 | +4.5% | $0.110 | $0.115 | $0.110 | 1,509,046 | |
| $0.110 | -0.005 | -4.3% | $0.120 | $0.122 | $0.110 | 4,245,020 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.120 | $0.115 | 1,675,994 | |
| $0.115 | -0.005 | -4.2% | $0.120 | $0.120 | $0.110 | 4,384,843 | |
| $0.120 | +0.005 | +4.3% | $0.110 | $0.120 | $0.110 | 1,165,162 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.110 | 1,932,040 | |
| $0.115 | -0.010 | -8.0% | $0.125 | $0.125 | $0.115 | 3,321,253 | |
| $0.125 | +0.010 | +8.7% | $0.120 | $0.125 | $0.115 | 6,391,442 | |
| $0.115 | 0.000 | 0.0% | $0.120 | $0.120 | $0.112 | 4,537,844 | |
| $0.115 | +0.005 | +4.5% | $0.110 | $0.120 | $0.110 | 7,882,109 | |
| $0.110 | +0.005 | +4.8% | $0.110 | $0.115 | $0.105 | 5,328,560 | |
| $0.105 | +0.005 | +5.0% | $0.100 | $0.110 | $0.100 | 3,446,415 | |
| $0.100 | -0.005 | -4.8% | $0.105 | $0.110 | $0.100 | 5,789,225 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.110 | $0.105 | 1,646,670 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.110 | $0.105 | 1,891,547 | |
| $0.105 | -0.005 | -4.5% | $0.110 | $0.110 | $0.105 | 3,316,450 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.115 | $0.105 | 2,548,914 | |
| $0.110 | +0.005 | +4.8% | $0.105 | $0.115 | $0.105 | 3,959,588 | |
| $0.105 | -0.005 | -4.5% | $0.110 | $0.115 | $0.105 | 5,711,206 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.115 | $0.110 | 1,006,119 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.115 | $0.110 | 1,939,162 | |
| $0.110 | 0.000 | 0.0% | $0.115 | $0.115 | $0.110 | 2,034,405 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.115 | $0.110 | 1,622,370 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.115 | $0.110 | 1,597,238 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.115 | $0.110 | 1,441,077 | |
| $0.110 | -0.005 | -4.3% | $0.115 | $0.115 | $0.110 | 1,154,179 | |
| $0.115 | +0.005 | +4.5% | $0.115 | $0.117 | $0.110 | 3,207,590 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.115 | $0.105 | 4,958,721 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.115 | $0.110 | 2,675,778 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.115 | $0.105 | 2,442,526 | |
| $0.110 | -0.005 | -4.3% | $0.115 | $0.115 | $0.105 | 3,081,105 | |
| $0.115 | +0.010 | +9.5% | $0.105 | $0.120 | $0.105 | 5,610,654 | |
| $0.105 | -0.005 | -4.5% | $0.110 | $0.110 | $0.100 | 15,604,796 | |
| $0.110 | -0.010 | -8.3% | $0.120 | $0.122 | $0.105 | 16,293,132 | |
| $0.120 | 0.000 | 0.0% | $0.115 | $0.125 | $0.115 | 3,262,169 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.125 | $0.115 | 7,459,715 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.125 | $0.115 | 13,778,187 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.125 | $0.115 | 7,364,845 | |
| $0.120 | 0.000 | 0.0% | $0.125 | $0.125 | $0.117 | 6,824,250 | |
| $0.120 | +0.005 | +4.3% | $0.115 | $0.125 | $0.115 | 3,236,453 | |
| $0.115 | +0.005 | +4.5% | $0.115 | $0.120 | $0.110 | 2,954,964 | |
| $0.110 | -0.005 | -4.3% | $0.110 | $0.120 | $0.110 | 4,819,367 | |
| $0.115 | +0.005 | +4.5% | $0.115 | $0.120 | $0.110 | 6,934,476 | |
| $0.110 | -0.010 | -8.3% | $0.120 | $0.120 | $0.110 | 2,504,823 | |
| $0.120 | +0.010 | +9.1% | $0.115 | $0.120 | $0.110 | 3,900,465 | |
| $0.110 | -0.005 | -4.3% | $0.115 | $0.117 | $0.105 | 8,860,554 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.120 | $0.110 | 4,693,210 |
- Ticker
- BOATS:IONR
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Oct 26, 2026
September 2026 - Quarterly Cash Flow Report
Latest deck · Oct 28, 2026
IMARC Conference 2026
Conference · 26 slides
Latest news
September 2026 - Quarterly Cash Flow Report
Oct 26, 2026
Closed $0.095 (-2.1%) on Oct 27, 2026
September 2026 - Quarterly Activities Report
Oct 26, 2026
Closed $0.095 (-2.1%) on Oct 27, 2026
June 2026 - Quarterly Cash Flow Report
Jul 29, 2026
Closed $0.11 (-8.3%) on Jul 30, 2026
June 2026 - Quarterly Activities Report
Jul 29, 2026
Closed $0.11 (-8.3%) on Jul 30, 2026
Ioneer Signs MOUs with KIND and Hyundai Engineering
Jul 7, 2026
Closed $0.145 (-6.5%) on Jul 8, 2026
Conditional award from the US Army Received
Jun 25, 2026
Closed $0.15 (+7.1%) on Jun 26, 2026
Strategic Letters of Intent with KIND and Hyundai
Jun 22, 2026
Closed $0.15 (+7.1%) on Jun 23, 2026
March 2026 - Quarterly Activities Report - Correction
Apr 30, 2026
Closed $0.135 (+8.0%) on May 1, 2026
March 2026 - Quarterly Cash Flow Report
Apr 29, 2026
Closed $0.125 (-10.7%) on Apr 30, 2026
March 2026 - Quarterly Activities Report
Apr 29, 2026
Closed $0.125 (-10.7%) on Apr 30, 2026
Decks
IMARC Conference 2026
Conference · 26 slides · Oct 28, 2026
ASX SMIDcaps Conference 2026
Conference · 26 slides · Sep 23, 2026
Shareholder Meeting (May 2026)
Shareholder meeting · 15 slides · May 21, 2026
Canaccord Genuity Global Metals and Mining Conference 2026
Conference · 28 slides · May 2026
ioneer Limited on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 20 in the last 12 months · 339 in all · newest Oct 26, 2026 · oldest 2016
- Decks
- 56 decks · latest Oct 28, 2026
Where ioneer Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:INR · Home listing | ASX | Australia | AUD |
| NASDAQ:IONR | NASDAQ | United States | USD |
| OTC:GSCCF | OTC | United States | USD |
| Frankfurt:4G1 | Frankfurt | Germany | EUR |
| gettex:4G1 | gettex | Germany | EUR |
| BOATS:IONR · This page | BOATS | United States | USD |
| Munich:4G1 | Munich | Germany | EUR |
| Frankfurt:4G11 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about ioneer Limited.