Stock listing
BOATS:IONQ IonQ, Inc. Stock
US listing (BOATS) of IonQ, Inc. · home listing NYSE:IONQ
Follow IonQ, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:IONQ
$30.04 USD -1.68 (-5.3%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:IONQ
- Day range
- $28.55 – $30.37 USDOct 30, 2026
- Volume
- 23.33M sharesOct 30, 2026
- Market cap
- $12.90B USDAt the close on Oct 30, 2026 · price × 429.4M shares outstanding
- 52-week range
- $25.89 – $73.65 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $864.0M USDMedian day 18.89M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:IONQ · Home | $30.04 USD | -1.68 (-5.3%) | 23,331,370 | $29.83 | $30.37 | $28.55 | $31.72 | Close on Oct 30, 2026 |
| Frankfurt:0YB0 | €25.80 EUR | -3.71 (-12.6%) | — | €27.19 | €27.50 | €25.80 | €29.51 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:IONQ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.04 | -1.68 | -5.3% | $29.83 | $30.37 | $28.55 | 23,331,370 | |
| $31.72 | -0.71 | -2.2% | $31.74 | $32.53 | $30.97 | 13,034,313 | |
| $32.43 | -0.52 | -1.6% | $33.08 | $33.31 | $31.65 | 15,164,566 | |
| $32.95 | +2.19 | +7.1% | $31.19 | $33.31 | $31.07 | 21,943,263 | |
| $30.76 | -0.51 | -1.6% | $30.94 | $31.52 | $29.94 | 17,017,605 | |
| $31.27 | +0.11 | +0.4% | $30.92 | $31.58 | $30.38 | 13,087,917 | |
| $31.16 | -1.12 | -3.5% | $30.94 | $32.34 | $30.70 | 18,979,971 | |
| $32.28 | +1.02 | +3.3% | $31.56 | $32.52 | $31.29 | 16,836,789 | |
| $31.26 | +0.48 | +1.6% | $30.28 | $32.17 | $30.19 | 20,760,070 | |
| $30.78 | -0.50 | -1.6% | $32.35 | $32.44 | $30.29 | 25,941,801 | |
| $31.28 | -3.07 | -8.9% | $33.03 | $33.64 | $31.11 | 28,282,300 | |
| $34.35 | +2.93 | +9.3% | $30.55 | $34.36 | $30.03 | 48,163,300 | |
| $31.42 | -3.31 | -9.5% | $33.15 | $33.39 | $31.05 | 41,353,700 | |
| $34.73 | -1.54 | -4.2% | $35.82 | $35.99 | $34.48 | 23,468,100 | |
| $36.27 | -3.62 | -9.1% | $38.79 | $38.81 | $35.89 | 32,151,500 | |
| $39.89 | +0.44 | +1.1% | $40.00 | $40.24 | $38.99 | 13,255,800 | |
| $39.45 | -1.89 | -4.6% | $41.71 | $42.01 | $38.83 | 23,013,700 | |
| $41.34 | -1.95 | -4.5% | $42.19 | $42.38 | $40.76 | 19,141,000 | |
| $43.29 | +0.32 | +0.7% | $43.56 | $45.40 | $43.00 | 16,358,000 | |
| $42.97 | -0.80 | -1.8% | $43.77 | $44.22 | $42.24 | 16,464,500 | |
| $43.77 | -0.22 | -0.5% | $45.16 | $45.34 | $43.15 | 19,093,800 | |
| $43.99 | +0.13 | +0.3% | $43.95 | $45.09 | $43.55 | 17,214,100 | |
| $43.86 | -0.05 | -0.1% | $44.24 | $47.33 | $43.82 | 25,553,100 | |
| $43.91 | -0.67 | -1.5% | $45.80 | $45.90 | $43.73 | 18,797,000 | |
| $44.58 | -0.90 | -2.0% | $45.64 | $47.91 | $44.54 | 35,027,400 | |
| $45.48 | +0.50 | +1.1% | $44.70 | $46.55 | $44.12 | 27,579,200 | |
| $44.98 | +2.44 | +5.7% | $41.57 | $45.66 | $41.28 | 43,226,800 | |
| $42.54 | +1.80 | +4.4% | $45.84 | $46.05 | $41.63 | 72,555,700 | |
| $40.74 | +0.23 | +0.6% | $40.51 | $40.80 | $39.87 | 17,857,200 | |
| $40.51 | +1.38 | +3.5% | $40.43 | $40.93 | $39.83 | 14,289,400 | |
| $39.13 | -1.21 | -3.0% | $40.75 | $40.94 | $37.77 | 23,126,600 | |
| $40.34 | +3.50 | +9.5% | $38.32 | $40.78 | $38.09 | 22,494,900 | |
| $36.84 | -0.21 | -0.6% | $36.98 | $37.65 | $36.06 | 15,823,800 | |
| $37.05 | -0.45 | -1.2% | $36.28 | $38.17 | $36.26 | 12,906,800 | |
| $37.50 | +0.75 | +2.0% | $35.16 | $38.56 | $35.00 | 18,228,800 | |
| $36.75 | -0.09 | -0.2% | $37.23 | $37.94 | $36.33 | 15,395,500 | |
| $36.84 | -1.30 | -3.4% | $37.29 | $38.34 | $36.79 | 17,837,200 | |
| $38.14 | -2.33 | -5.8% | $39.51 | $39.92 | $38.10 | 25,387,600 | |
| $40.47 | +0.95 | +2.4% | $42.32 | $44.43 | $39.45 | 40,223,400 | |
| $39.52 | +0.50 | +1.3% | $39.07 | $39.73 | $38.83 | 13,112,200 | |
| $39.02 | +1.38 | +3.7% | $38.13 | $39.78 | $37.84 | 14,009,200 | |
| $37.64 | -0.14 | -0.4% | $37.42 | $38.24 | $36.79 | 13,313,100 | |
| $37.78 | -1.53 | -3.9% | $37.87 | $39.25 | $37.59 | 14,156,700 | |
| $39.31 | +0.11 | +0.3% | $38.80 | $40.55 | $38.43 | 38,638,700 | |
| $39.20 | -3.26 | -7.7% | $41.73 | $41.92 | $38.64 | 20,107,800 | |
| $42.46 | +2.43 | +6.1% | $41.03 | $42.94 | $40.76 | 14,880,800 | |
| $40.03 | -2.02 | -4.8% | $41.06 | $41.91 | $39.96 | 13,106,100 | |
| $42.05 | +0.99 | +2.4% | $42.08 | $42.67 | $40.99 | 12,364,100 | |
| $41.06 | -3.80 | -8.5% | $43.33 | $43.55 | $40.96 | 17,251,150 | |
| $44.86 | +3.33 | +8.0% | $42.20 | $45.46 | $42.01 | 19,707,800 | |
| $41.53 | -1.83 | -4.2% | $43.44 | $43.59 | $40.33 | 17,163,500 | |
| $43.36 | -0.76 | -1.7% | $43.38 | $44.19 | $42.16 | 15,005,900 | |
| $44.12 | -2.72 | -5.8% | $44.36 | $46.46 | $43.60 | 16,881,400 | |
| $46.84 | +0.58 | +1.3% | $46.01 | $47.21 | $44.85 | 13,863,100 | |
| $46.26 | +1.28 | +2.8% | $44.70 | $47.27 | $44.36 | 18,133,500 | |
| $44.98 | -0.22 | -0.5% | $44.90 | $47.95 | $44.73 | 21,098,800 | |
| $45.20 | +1.76 | +4.1% | $44.64 | $45.54 | $42.84 | 22,204,000 | |
| $43.44 | +0.91 | +2.1% | $43.02 | $44.02 | $42.18 | 15,464,800 | |
| $42.53 | -1.90 | -4.3% | $43.24 | $44.20 | $42.20 | 17,017,400 | |
| $44.43 | +4.71 | +11.9% | $40.39 | $44.62 | $40.00 | 34,474,400 | |
| $39.72 | -0.21 | -0.5% | $41.37 | $41.88 | $39.66 | 26,407,700 | |
| $39.93 | -1.79 | -4.3% | $40.95 | $41.90 | $39.70 | 24,378,400 | |
| $41.72 | +2.87 | +7.4% | $39.64 | $42.05 | $39.58 | 25,440,200 | |
| $38.85 | +2.41 | +6.6% | $35.83 | $40.16 | $35.43 | 23,340,700 | |
| $36.44 | +0.67 | +1.9% | $36.49 | $37.65 | $35.58 | 18,218,400 | |
| $35.77 | +3.78 | +11.8% | $33.17 | $36.18 | $33.00 | 23,465,000 |
- Ticker
- BOATS:IONQ
- Asset type
- Stock
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Oct 27, 2026
IonQ Awarded $7.5 Million Follow-On Funding from AFRL to Advance Full-Stack Quantum Networking
Latest earnings call · Aug 5, 2026
Ionq (NYSE:IONQ) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Sep 8, 2026
Investor Day (September 2026)
Investor day · 30 slides
Calls
Upcoming
Ionq (NYSE:IONQ) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 4:30 PM ET
Register
Replays
Ionq (NYSE:IONQ) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 4:30 PM ET
Watch TranscriptIonq (NYSE:IONQ) Q1 2026 Earnings Call
Wed, May 06, 2026 · 4:30 PM ET
Watch TranscriptIonq (NYSE:IONQ) Q4 2025 Earnings Call
Wed, Feb 25, 2026 · 4:30 PM ET
Watch Transcript
Latest news
IonQ Awarded $7.5 Million Follow-On Funding from AFRL to Advance Full-Stack Quantum Networking
Oct 27, 2026
Closed $32.95 (+7.1%) on Oct 27, 2026
IonQ to Report Third Quarter 2026 Financial Results on November 5, 2026
Oct 22, 2026
Closed $31.27 (+0.4%) on Oct 23, 2026
IonQ and the University of Cambridge Open the IonQ Quantum Innovation Centre at Cavendish Laboratory's Ray Dolby Centre
Oct 15, 2026
Closed $34.35 (+9.3%) on Oct 15, 2026
IonQ Announces Pricing of $2.0 Billion Equity Offering
Oct 14, 2026
Closed $31.42 (-9.5%) on Oct 14, 2026
IonQ to Acquire Elisity to Accelerate Zero Trust for the Quantum Era
Oct 12, 2026
Closed $36.27 (-9.1%) on Oct 12, 2026
IonQ Demonstrates World-First Quantum Memory-Enhanced Interconnect for Distributed Quantum Applications
Oct 9, 2026
Closed $39.89 (+1.1%) on Oct 9, 2026
IonQ Advances to Final Stage of DARPA’s Quantum Benchmarking Initiative
Oct 7, 2026
Closed $39.45 (-4.6%) on Oct 8, 2026
IonQ’s Superion 256 Platform Selected by Florida International University for Flagship Deployment
Sep 24, 2026
Closed $44.98 (+5.7%) on Sep 24, 2026
IonQ to Advance Quantum Supercomputing by Bringing First QPU to NVIDIA Accelerated Quantum Research Center
Sep 23, 2026
Closed $42.54 (+4.4%) on Sep 23, 2026
IonQ Demonstrates Industry’s First End-to-End Real-Time Quantum Error Decoder
Sep 22, 2026
Closed $42.54 (+4.4%) on Sep 23, 2026
Financings
Public offering of common stock, pre-funded warrants and warrants
Oct 14, 2026
Announced: US$2B · US$40 a share · Warrants at US$69.46 for 84 months · J.P. Morgan
Dealers: J.P. Morgan (lead)
Buyers: Heights Capital Management, Inc. (managed entity) (will purchase the securities offered from the underwriter)
Use of proceeds: Accelerate commercialization of its full-stack quantum platform
Decks
Investor Day (September 2026)
Investor day · 30 slides · Sep 8, 2026
Investor Day (September 2026)
Investor day · 23 slides · Sep 8, 2026
Investor Day (September 2026)
Investor day · 10 slides · Sep 8, 2026
Investor Day (September 2026)
Investor day · 11 slides · Sep 8, 2026
IonQ, Inc. on 6ix
- News releases
- 75 in the last 12 months · 135 in all · newest Oct 27, 2026 · oldest 2025
- Calls
- 20 calls with a replay · 20 with a transcript · latest Aug 5, 2026
- Decks
- 35 decks · latest Sep 8, 2026
Where IonQ, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:IONQ · Home listing | NYSE | United States | USD |
| gettex:0YB0 | gettex | Germany | EUR |
| LS Exchange:A3C4QT | LS Exchange | Germany | EUR |
| Tradegate:0YB0 | Tradegate | Germany | EUR |
| SET:IONQ03 | SET | Thailand | THB |
| BMV:IONQ | BMV | Mexico | MXN |
| BOATS:IONQ · This page | BOATS | United States | USD |
| Milan:1IONQ | Milan | Italy | EUR |
| Frankfurt:0YB0 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A3C4QT | Lang & Schwarz | Germany | EUR |
| Munich:0YB0 | Munich | Germany | EUR |
| BX Swiss:IONQ | BX Swiss | Switzerland | CHF |
| BIVA:IONQ | BIVA | Mexico | MXN |
| Stuttgart:0YB0 | Stuttgart | Germany | EUR |
| Hamburg:0YB0 | Hamburg | Germany | EUR |
| Dusseldorf:0YB0 | Dusseldorf | Germany | EUR |
| Hanover:0YB0 | Hanover | Germany | EUR |
| SET:IONQ23 | SET | Thailand | THB |
| SIX Swiss:IONQ.USD | SIX Swiss | Switzerland | USD |
| Xetra:0YB0 | Xetra | Germany | EUR |
| SIX Swiss:IONQ | SIX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about IonQ, Inc.