Stock listing
BOATS:INEO INNEOVA Holdings Limited Stock
US listing (BOATS) of INNEOVA Holdings Limited · home listing NASDAQ:INEO
Follow INNEOVA Holdings Limited into a list and get an email when it puts out news.
Home listing price · NASDAQ:INEO
$0.531 USD -0.022 (-3.9%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:INEO
- Day range
- $0.530 – $0.555 USDOct 22, 2026
- Volume
- 15,774 sharesOct 22, 2026
- Market cap
- $8.59M USDAt the close on Oct 22, 2026 · price × 16.18M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:INEO · Home | $0.531 USD | -0.022 (-3.9%) | 15,774 | $0.555 | $0.555 | $0.530 | $0.553 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:INEO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.531 | -0.022 | -3.9% | $0.555 | $0.555 | $0.530 | 15,774 | |
| $0.553 | -0.013 | -2.3% | $0.541 | $0.560 | $0.530 | 11,602 | |
| $0.566 | +0.025 | +4.6% | $0.540 | $0.572 | $0.540 | 6,136 | |
| $0.541 | -0.020 | -3.5% | $0.540 | $0.580 | $0.540 | 18,608 | |
| $0.560 | +0.016 | +2.9% | $0.580 | $0.580 | $0.530 | 29,939 | |
| $0.545 | -0.035 | -6.1% | $0.580 | $0.580 | $0.541 | 13,952 | |
| $0.580 | +0.012 | +2.0% | $0.580 | $0.587 | $0.565 | 4,931 | |
| $0.568 | +0.004 | +0.8% | $0.520 | $0.592 | $0.520 | 15,959 | |
| $0.564 | +0.019 | +3.5% | $0.530 | $0.580 | $0.530 | 5,086 | |
| $0.545 | 0.000 | 0.0% | $0.580 | $0.580 | $0.545 | 6,337 | |
| $0.545 | +0.010 | +1.8% | $0.530 | $0.569 | $0.530 | 12,733 | |
| $0.535 | -0.046 | -7.8% | $0.585 | $0.585 | $0.535 | 9,098 | |
| $0.581 | +0.035 | +6.4% | $0.572 | $0.590 | $0.530 | 19,800 | |
| $0.546 | -0.040 | -6.8% | $0.568 | $0.600 | $0.530 | 53,600 | |
| $0.586 | -0.044 | -7.0% | $0.601 | $0.720 | $0.552 | 356,100 | |
| $0.630 | +0.022 | +3.6% | $0.608 | $0.660 | $0.580 | 111,600 | |
| $0.608 | +0.011 | +1.8% | $0.600 | $0.654 | $0.580 | 36,800 | |
| $0.597 | +0.007 | +1.2% | $0.589 | $0.620 | $0.560 | 9,200 | |
| $0.590 | -0.046 | -7.2% | $0.613 | $0.614 | $0.590 | 16,400 | |
| $0.636 | +0.024 | +3.9% | $0.590 | $0.654 | $0.590 | 51,600 | |
| $0.612 | +0.094 | +18.1% | $0.517 | $0.680 | $0.517 | 901,100 | |
| $0.518 | -0.014 | -2.6% | $0.553 | $0.590 | $0.505 | 10,900 | |
| $0.532 | -0.001 | -0.2% | $0.554 | $0.554 | $0.529 | 16,200 | |
| $0.533 | +0.008 | +1.5% | $0.521 | $0.580 | $0.521 | 20,300 | |
| $0.525 | -0.025 | -4.5% | $0.580 | $0.580 | $0.505 | 14,000 | |
| $0.550 | +0.027 | +5.2% | $0.544 | $0.565 | $0.511 | 7,600 | |
| $0.523 | -0.029 | -5.3% | $0.580 | $0.580 | $0.517 | 22,500 | |
| $0.552 | +0.022 | +4.2% | $0.590 | $0.590 | $0.530 | 3,600 | |
| $0.530 | -0.028 | -5.0% | $0.580 | $0.600 | $0.530 | 11,200 | |
| $0.558 | +0.013 | +2.4% | $0.530 | $0.590 | $0.530 | 7,900 | |
| $0.545 | +0.006 | +1.1% | $0.584 | $0.595 | $0.530 | 2,500 | |
| $0.539 | -0.034 | -5.9% | $0.577 | $0.596 | $0.523 | 6,600 | |
| $0.573 | -0.025 | -4.2% | $0.599 | $0.600 | $0.540 | 6,600 | |
| $0.598 | +0.043 | +7.7% | $0.620 | $0.620 | $0.525 | 8,200 | |
| $0.555 | -0.012 | -2.1% | $0.567 | $0.567 | $0.534 | 38,800 | |
| $0.567 | +0.045 | +8.6% | $0.565 | $0.600 | $0.510 | 36,000 | |
| $0.522 | -0.069 | -11.7% | $0.543 | $0.585 | $0.500 | 51,600 | |
| $0.591 | +0.039 | +7.1% | $0.584 | $0.600 | $0.540 | 63,500 | |
| $0.552 | -0.006 | -1.1% | $0.584 | $0.584 | $0.552 | 229,100 | |
| $0.558 | -0.003 | -0.5% | $0.559 | $0.559 | $0.537 | 7,000 | |
| $0.561 | -0.024 | -4.1% | $0.580 | $0.580 | $0.523 | 14,300 | |
| $0.585 | 0.000 | 0.0% | $0.536 | $0.594 | $0.521 | 77,720 | |
| $0.585 | +0.066 | +12.7% | $0.535 | $0.585 | $0.500 | 2,915,655 | |
| $0.519 | -0.061 | -10.5% | $0.580 | $0.590 | $0.504 | 53,200 | |
| $0.580 | -0.001 | -0.2% | $0.620 | $0.625 | $0.580 | 36,700 | |
| $0.581 | -0.019 | -3.2% | $0.586 | $0.620 | $0.581 | 7,600 | |
| $0.600 | +0.014 | +2.4% | $0.640 | $0.640 | $0.586 | 5,100 | |
| $0.586 | -0.021 | -3.5% | $0.620 | $0.620 | $0.586 | 3,900 | |
| $0.607 | -0.023 | -3.7% | $0.640 | $0.640 | $0.582 | 8,900 | |
| $0.630 | +0.009 | +1.4% | $0.630 | $0.630 | $0.600 | 33,800 | |
| $0.621 | +0.001 | +0.2% | $0.600 | $0.640 | $0.581 | 30,800 | |
| $0.620 | +0.002 | +0.3% | $0.610 | $0.620 | $0.589 | 1,273 | |
| $0.618 | +0.021 | +3.5% | $0.580 | $0.618 | $0.580 | 8,711 | |
| $0.597 | -0.025 | -4.0% | $0.650 | $0.650 | $0.594 | 44,500 | |
| $0.622 | -0.009 | -1.4% | $0.639 | $0.639 | $0.600 | 11,600 | |
| $0.631 | +0.016 | +2.6% | $0.631 | $0.660 | $0.603 | 11,900 | |
| $0.615 | +0.005 | +0.8% | $0.632 | $0.650 | $0.602 | 15,200 | |
| $0.610 | +0.010 | +1.7% | $0.660 | $0.670 | $0.603 | 10,400 | |
| $0.600 | -0.052 | -8.0% | $0.651 | $0.680 | $0.580 | 77,600 | |
| $0.652 | +0.022 | +3.5% | $0.640 | $0.675 | $0.622 | 18,800 | |
| $0.630 | -0.010 | -1.6% | $0.621 | $0.640 | $0.609 | 47,800 | |
| $0.640 | -0.038 | -5.6% | $0.658 | $0.680 | $0.618 | 78,400 | |
| $0.678 | -0.037 | -5.2% | $0.692 | $0.732 | $0.650 | 182,400 | |
| $0.715 | -0.005 | -0.7% | $0.720 | $0.815 | $0.680 | 1,169,500 | |
| $0.720 | +0.006 | +0.8% | $0.680 | $0.739 | $0.680 | 478,700 | |
| $0.714 | +0.014 | +2.0% | $0.702 | $0.720 | $0.680 | 33,700 |
- Ticker
- BOATS:INEO
- Asset type
- Stock
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news
INNEOVA Holdings Reports First Half 2026 Financial Results; Gross Margin Expands to 21.1%, and Net Income Rises 13% as Parts Services Integration Takes Hold
Oct 15, 2026
Closed $0.56 (+2.9%) on Oct 16, 2026
INNEOVA to Hold Annual General Meeting on September 3, 2026
Aug 24, 2026
Closed $0.585 (0.0%) on Aug 25, 2026
INNEOVA Holdings Limited on 6ix
- News releases
- 21 in the last 12 months · 34 in all · newest Oct 15, 2026 · oldest 2025
Where INNEOVA Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:INEO · Home listing | NASDAQ | United States | USD |
| BOATS:INEO · This page | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about INNEOVA Holdings Limited.