Stock listing
BOATS:INDP Indaptus Therapeutics, Inc. Stock
US listing (BOATS) of Indaptus Therapeutics, Inc. · home listing NASDAQ:INDP
Follow Indaptus Therapeutics, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:INDP
$3.50 USD +0.41 (+13.3%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:INDP
- Day range
- $3.05 – $3.52 USDNov 2, 2026
- Volume
- 226,078 sharesNov 2, 2026
- Market cap
- $466.3M USDAt the close on Nov 2, 2026 · price × 133.2M shares outstanding
- 52-week range
- $0.92 – $5.96 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $2.01M USDMedian day 363,300 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:INDP · Home | $3.50 USD | +0.41 (+13.3%) | 226,078 | $3.05 | $3.52 | $3.05 | $3.09 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:INDP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.50 | +0.41 | +13.3% | $3.05 | $3.52 | $3.05 | 226,078 | |
| $3.09 | -0.25 | -7.5% | $3.34 | $3.40 | $3.00 | 241,849 | |
| $3.34 | +0.01 | +0.3% | $3.37 | $3.438 | $3.30 | 82,628 | |
| $3.33 | +0.025 | +0.8% | $3.30 | $3.45 | $3.223 | 213,464 | |
| $3.305 | -0.035 | -1.0% | $3.38 | $3.52 | $3.26 | 366,029 | |
| $3.34 | +0.18 | +5.7% | $3.22 | $3.42 | $3.16 | 352,838 | |
| $3.16 | +0.17 | +5.7% | $3.00 | $3.22 | $2.865 | 287,477 | |
| $2.99 | -0.17 | -5.4% | $3.23 | $3.23 | $2.93 | 223,700 | |
| $3.16 | +0.20 | +6.8% | $2.93 | $3.28 | $2.845 | 528,900 | |
| $2.96 | +0.23 | +8.4% | $2.75 | $2.97 | $2.70 | 218,400 | |
| $2.73 | +0.10 | +3.8% | $2.55 | $2.796 | $2.47 | 178,200 | |
| $2.63 | -0.22 | -7.7% | $2.88 | $2.92 | $2.55 | 496,200 | |
| $2.85 | +0.64 | +29.0% | $2.25 | $2.89 | $2.25 | 1,324,100 | |
| $2.21 | -0.18 | -7.5% | $2.34 | $2.40 | $2.025 | 449,800 | |
| $2.39 | -0.05 | -2.0% | $2.44 | $2.52 | $2.35 | 120,000 | |
| $2.44 | -0.07 | -2.8% | $2.50 | $2.714 | $2.40 | 363,300 | |
| $2.51 | +0.14 | +5.9% | $2.35 | $2.635 | $2.35 | 467,600 | |
| $2.37 | +0.11 | +4.9% | $2.37 | $2.53 | $2.29 | 506,900 | |
| $2.26 | -0.33 | -12.7% | $2.57 | $2.57 | $2.225 | 589,200 | |
| $2.59 | +0.08 | +3.2% | $2.51 | $2.61 | $2.39 | 279,200 | |
| $2.51 | +0.13 | +5.5% | $2.35 | $2.53 | $2.25 | 361,500 | |
| $2.38 | +0.26 | +12.3% | $2.11 | $2.416 | $1.94 | 568,100 | |
| $2.12 | -0.18 | -7.8% | $2.28 | $2.408 | $2.082 | 478,500 | |
| $2.30 | -0.55 | -19.3% | $2.87 | $2.91 | $2.26 | 643,000 | |
| $2.85 | -0.44 | -13.4% | $3.24 | $3.315 | $2.81 | 589,300 | |
| $3.29 | -0.56 | -14.5% | $3.78 | $3.834 | $3.125 | 584,200 | |
| $3.85 | -0.15 | -3.7% | $3.995 | $3.995 | $3.46 | 570,900 | |
| $4.00 | +0.23 | +6.1% | $3.77 | $4.11 | $3.76 | 513,300 | |
| $3.77 | -0.22 | -5.5% | $3.93 | $4.22 | $3.566 | 624,600 | |
| $3.99 | +0.90 | +29.1% | $3.10 | $4.06 | $2.95 | 1,270,100 | |
| $3.09 | -0.46 | -13.0% | $3.55 | $3.55 | $2.90 | 718,800 | |
| $3.55 | -0.38 | -9.7% | $3.85 | $4.09 | $3.51 | 1,163,500 | |
| $3.93 | +0.72 | +22.4% | $3.30 | $3.98 | $3.27 | 915,800 | |
| $3.21 | -0.43 | -11.8% | $3.66 | $3.69 | $2.90 | 1,200,600 | |
| $3.64 | +0.50 | +15.9% | $3.40 | $3.695 | $3.05 | 1,960,500 | |
| $3.14 | +0.37 | +13.4% | $2.80 | $3.18 | $2.69 | 1,378,500 | |
| $2.77 | +0.21 | +8.2% | $2.70 | $2.94 | $2.46 | 1,797,900 | |
| $2.56 | +0.48 | +23.1% | $2.00 | $2.63 | $1.97 | 3,181,100 | |
| $2.08 | +0.23 | +12.4% | $1.92 | $2.39 | $1.89 | 5,675,600 | |
| $1.85 | +0.63 | +51.6% | $1.285 | $1.94 | $1.27 | 8,463,100 | |
| $1.22 | +0.06 | +5.2% | $1.20 | $1.235 | $1.17 | 133,100 | |
| $1.16 | -0.01 | -0.9% | $1.16 | $1.19 | $1.14 | 249,900 | |
| $1.17 | +0.04 | +3.5% | $1.17 | $1.20 | $1.131 | 331,800 | |
| $1.13 | -0.015 | -1.3% | $1.10 | $1.162 | $1.10 | 73,100 | |
| $1.145 | +0.005 | +0.4% | $1.14 | $1.17 | $1.09 | 140,300 | |
| $1.14 | -0.02 | -1.7% | $1.16 | $1.185 | $1.10 | 104,000 | |
| $1.16 | +0.02 | +1.8% | $1.13 | $1.24 | $1.09 | 404,600 | |
| $1.14 | +0.045 | +4.1% | $1.09 | $1.16 | $1.06 | 206,000 | |
| $1.095 | -0.065 | -5.6% | $1.15 | $1.18 | $1.09 | 496,900 | |
| $1.16 | -0.13 | -10.1% | $1.24 | $1.29 | $1.13 | 292,700 | |
| $1.29 | -0.09 | -6.5% | $1.39 | $1.58 | $1.18 | 1,134,400 | |
| $1.38 | +0.44 | +46.8% | $0.942 | $1.42 | $0.94 | 11,750,400 | |
| $0.94 | +0.004 | +0.4% | $0.936 | $1.11 | $0.925 | 813,200 | |
| $0.936 | -0.064 | -6.4% | $1.00 | $1.02 | $0.92 | 341,400 | |
| $1.00 | -0.07 | -6.5% | $1.10 | $1.24 | $0.98 | 359,600 | |
| $1.07 | +0.01 | +0.9% | $1.09 | $1.15 | $1.02 | 130,800 | |
| $1.06 | +0.04 | +3.9% | $1.02 | $1.09 | $1.02 | 92,900 | |
| $1.02 | -0.17 | -14.3% | $1.22 | $1.22 | $1.01 | 276,200 | |
| $1.19 | 0.00 | 0.0% | $1.19 | $1.19 | $1.19 | 41,200 | |
| $1.19 | +0.01 | +0.8% | $1.22 | $1.22 | $1.14 | 157,300 | |
| $1.18 | -0.07 | -5.6% | $1.27 | $1.27 | $1.18 | 130,800 | |
| $1.25 | -0.08 | -6.0% | $1.33 | $1.39 | $1.19 | 247,500 | |
| $1.33 | -0.03 | -2.2% | $1.42 | $1.42 | $1.30 | 113,900 | |
| $1.36 | +0.05 | +3.8% | $1.39 | $1.50 | $1.33 | 104,900 | |
| $1.31 | +0.02 | +1.6% | $1.32 | $1.43 | $1.31 | 74,000 |
- Ticker
- BOATS:INDP
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Aug 13, 2026
Indaptus Therapeutics Reports Second Quarter 2026 Financial Results and Provides Corporate Update
Latest news
Indaptus Therapeutics Reports Second Quarter 2026 Financial Results and Provides Corporate Update
Aug 13, 2026
Closed $1.06 (+3.9%) on Aug 13, 2026
Indaptus Therapeutics Reports First Quarter 2026 Financial Results and Provides Corporate Update
May 15, 2026
Closed $1.59 (-9.1%) on May 15, 2026
Indaptus Therapeutics Enters Into $6 Million Securities Purchase Agreement with Investor David E. Lazar
Dec 30, 2025
Closed $2.72 (0.0%) on Dec 30, 2025
Indaptus Therapeutics Chief Scientific Officer Dr. Michael Newman to Present at the Donor Selection & Cell Source Summit
Nov 17, 2025
Closed $2.27 (-9.6%) on Nov 17, 2025
Indaptus Therapeutics Reports Third Quarter 2025 Financial Results and Provides Corporate Update
Nov 12, 2025
Closed $2.89 (+6.2%) on Nov 12, 2025
Decks
Investor Presentation (September 2024)
Investor deck · 30 slides · September 2024
Investor Presentation (August 2021)
Investor deck · 40 slides · Aug 6, 2021
Indaptus Therapeutics, Inc. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 6 in the last 12 months · 62 in all · newest Aug 13, 2026 · oldest 2021
- Decks
- 2 decks · latest September 2024
Where Indaptus Therapeutics, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:INDP · Home listing | NASDAQ | United States | USD |
| BOATS:INDP · This page | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Indaptus Therapeutics, Inc.