Stock listing
BOATS:IMRN Immuron Limited Stock
US listing (BOATS) of Immuron Limited · home listing ASX:IMC
Follow Immuron Limited into a list and get an email when it puts out news.
Home listing price · ASX:IMC
$0.037 AUD -0.003 (-7.5%)
Close on Oct 27, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:IMC
- Day range
- $0.036 – $0.039 AUDOct 27, 2026
- Volume
- 591,677 sharesOct 27, 2026
- Market cap
- $11.95M AUDAt the close on Oct 27, 2026 · price × 322.8M shares outstanding
- 52-week range
- $0.026 – $0.098 AUDLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:IMC · Home | $0.037 AUD | -0.003 (-7.5%) | 591,677 | $0.039 | $0.039 | $0.036 | $0.040 | Close on Oct 27, 2026 |
| NASDAQ:IMRN | $0.93 USD | -0.024 (-2.5%) | 6,682 | $0.95 | $0.974 | $0.92 | $0.954 | Close on Oct 27, 2026 |
| Frankfurt:ANW | €0.019 EUR | 0.000 (0.0%) | — | €0.019 | €0.019 | €0.019 | €0.019 | Close on Oct 26, 2026 |
| Munich:ANW | €0.027 EUR | 0.000 (0.0%) | — | €0.027 | €0.027 | €0.027 | €0.027 | Close on Oct 27, 2026 |
| Frankfurt:ANWA | €0.785 EUR | +0.010 (+1.3%) | — | €0.795 | €0.795 | €0.785 | €0.775 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 27, 2026 – Oct 27, 2026 · ASX:IMC · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.037 | -0.003 | -7.5% | $0.039 | $0.039 | $0.036 | 591,677 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 23,846 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | +0.006 | +17.6% | $0.036 | $0.040 | $0.036 | 657,877 | |
| $0.034 | 0.000 | 0.0% | $0.034 | $0.034 | $0.034 | 0 | |
| $0.034 | -0.002 | -5.6% | $0.035 | $0.035 | $0.034 | 37,075 | |
| $0.036 | -0.002 | -5.3% | $0.038 | $0.038 | $0.036 | 361,155 | |
| $0.038 | -0.004 | -9.5% | $0.042 | $0.044 | $0.038 | 946,098 | |
| $0.042 | 0.000 | 0.0% | $0.042 | $0.042 | $0.042 | 99,200 | |
| $0.042 | -0.003 | -6.7% | $0.045 | $0.045 | $0.042 | 119,973 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | +0.007 | +18.4% | $0.040 | $0.045 | $0.040 | 17,447 | |
| $0.038 | -0.002 | -5.0% | $0.038 | $0.038 | $0.038 | 95 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 400,445 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | -0.005 | -11.1% | $0.042 | $0.042 | $0.040 | 227,950 | |
| $0.045 | +0.002 | +4.7% | $0.043 | $0.045 | $0.043 | 562,115 | |
| $0.043 | -0.003 | -6.5% | $0.044 | $0.044 | $0.043 | 901,209 | |
| $0.046 | 0.000 | 0.0% | $0.046 | $0.047 | $0.046 | 30,800 | |
| $0.046 | 0.000 | 0.0% | $0.046 | $0.046 | $0.046 | 1,000 | |
| $0.046 | 0.000 | 0.0% | $0.046 | $0.046 | $0.046 | 0 | |
| $0.046 | +0.001 | +2.2% | $0.044 | $0.046 | $0.044 | 20,675 | |
| $0.045 | -0.003 | -6.3% | $0.047 | $0.047 | $0.044 | 696,276 | |
| $0.048 | +0.002 | +4.3% | $0.046 | $0.051 | $0.046 | 1,211,911 | |
| $0.046 | +0.002 | +4.5% | $0.044 | $0.046 | $0.043 | 156,253 | |
| $0.044 | 0.000 | 0.0% | $0.043 | $0.046 | $0.043 | 1,684,179 | |
| $0.044 | -0.007 | -13.7% | $0.046 | $0.046 | $0.044 | 388,500 | |
| $0.051 | -0.001 | -1.9% | $0.052 | $0.052 | $0.048 | 360,560 | |
| $0.052 | -0.006 | -10.3% | $0.055 | $0.055 | $0.052 | 226,615 | |
| $0.058 | -0.003 | -4.9% | $0.061 | $0.065 | $0.055 | 1,357,524 | |
| $0.061 | +0.003 | +5.2% | $0.058 | $0.064 | $0.058 | 4,234,103 | |
| $0.058 | +0.004 | +7.4% | $0.054 | $0.062 | $0.048 | 3,157,469 | |
| $0.054 | +0.014 | +35.0% | $0.048 | $0.056 | $0.047 | 4,642,398 | |
| $0.040 | +0.003 | +8.1% | $0.041 | $0.044 | $0.040 | 935,152 | |
| $0.037 | 0.000 | 0.0% | $0.037 | $0.037 | $0.037 | 15,251 | |
| $0.037 | -0.002 | -5.1% | $0.038 | $0.038 | $0.037 | 212,178 | |
| $0.039 | +0.001 | +2.6% | $0.039 | $0.039 | $0.039 | 273 | |
| $0.038 | +0.001 | +2.7% | $0.039 | $0.041 | $0.038 | 81,766 | |
| $0.037 | 0.000 | 0.0% | $0.037 | $0.037 | $0.037 | 0 | |
| $0.037 | -0.005 | -11.9% | $0.042 | $0.042 | $0.037 | 26,145 | |
| $0.042 | +0.005 | +13.5% | $0.036 | $0.042 | $0.036 | 145,506 | |
| $0.037 | 0.000 | 0.0% | $0.037 | $0.037 | $0.037 | 0 | |
| $0.037 | +0.003 | +8.8% | $0.037 | $0.037 | $0.037 | 3,774 | |
| $0.034 | -0.001 | -2.9% | $0.034 | $0.034 | $0.034 | 8,300 | |
| $0.035 | -0.002 | -5.4% | $0.035 | $0.035 | $0.035 | 8,300 | |
| $0.037 | -0.002 | -5.1% | $0.040 | $0.040 | $0.037 | 3,683 | |
| $0.039 | 0.000 | 0.0% | $0.039 | $0.039 | $0.039 | 0 | |
| $0.039 | 0.000 | 0.0% | $0.039 | $0.039 | $0.039 | 0 | |
| $0.039 | 0.000 | 0.0% | $0.039 | $0.039 | $0.039 | 0 | |
| $0.039 | +0.002 | +5.4% | $0.039 | $0.039 | $0.039 | 61,876 | |
| $0.037 | +0.004 | +12.1% | $0.035 | $0.037 | $0.033 | 186,487 | |
| $0.033 | 0.000 | 0.0% | $0.033 | $0.035 | $0.031 | 207,321 | |
| $0.033 | +0.001 | +3.1% | $0.033 | $0.033 | $0.033 | 39,734 | |
| $0.032 | 0.000 | 0.0% | $0.032 | $0.032 | $0.032 | 0 | |
| $0.032 | 0.000 | 0.0% | $0.032 | $0.032 | $0.032 | 43,000 | |
| $0.032 | -0.004 | -11.1% | $0.034 | $0.034 | $0.032 | 52,994 | |
| $0.036 | 0.000 | 0.0% | $0.036 | $0.036 | $0.036 | 0 | |
| $0.036 | 0.000 | 0.0% | $0.036 | $0.036 | $0.036 | 0 | |
| $0.036 | +0.002 | +5.9% | $0.034 | $0.036 | $0.034 | 10,490 | |
| $0.034 | 0.000 | 0.0% | $0.034 | $0.034 | $0.034 | 0 | |
| $0.034 | -0.003 | -8.1% | $0.034 | $0.034 | $0.034 | 53,739 | |
| $0.037 | -0.001 | -2.6% | $0.037 | $0.037 | $0.037 | 41,797 | |
| $0.038 | 0.000 | 0.0% | $0.038 | $0.038 | $0.038 | 0 |
- Ticker
- BOATS:IMRN
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Oct 26, 2026
Immuron FY27 Sales Update
Latest deck · Oct 28, 2026
Emerging Growth Conference 2026
Conference · 16 slides
Latest news
Immuron FY27 Sales Update
Oct 26, 2026
Closed $0.037 (-7.5%) on Oct 27, 2026
Annual Report for Fiscal Year Ending June 30, 2026 (Form 20-F)
Sep 24, 2026
Closed $0.046 (0.0%) on Sep 25, 2026
Immuron to launch PROIBS® in the United States
Sep 4, 2026
Closed $0.054 (+35.0%) on Sep 7, 2026
PROIBS US Distribution Agreement
Sep 3, 2026
Closed $0.04 (+8.1%) on Sep 4, 2026
Immuron Reports FY26 Preliminary Results
Aug 28, 2026
Closed $0.038 (+2.7%) on Aug 31, 2026
FY26 Results Presentation
Aug 27, 2026
Closed $0.037 (0.0%) on Aug 28, 2026
IMC Rare Earths Ltd Announces Closing of $20 Million Initial Public Offering
Jul 30, 2026
Closed $0.036 (+5.9%) on Jul 31, 2026
Immuron CEO, Steven Lydeamore presentation at Kalkine Media Webinar
Jul 20, 2026
Closed $0.04 (0.0%) on Jul 21, 2026
Immuron FY26 Sales - Four Consecutive Quarters of Growth over Prior Year
Jul 16, 2026
Closed $0.043 (0.0%) on Jul 17, 2026
Immuron FY26 Sales Update
Jul 15, 2026
Closed $0.043 (0.0%) on Jul 16, 2026
Decks
Emerging Growth Conference 2026
Conference · 16 slides · Oct 28, 2026
Coffee Microcaps Conference 2026
Conference · 15 slides · Sep 22, 2026
Coffee Microcaps Conference (September 2026)
Conference · 12 slides · Sep 22, 2026
FY2026 Earnings Presentation
Earnings · 6 slides · Aug 28, 2026
Immuron Limited on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 23 in the last 12 months · 184 in all · newest Oct 26, 2026 · oldest 2016
- Decks
- 103 decks · latest Oct 28, 2026
Where Immuron Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:IMC · Home listing | ASX | Australia | AUD |
| NASDAQ:IMRN | NASDAQ | United States | USD |
| gettex:ANW | gettex | Germany | EUR |
| Frankfurt:ANW | Frankfurt | Germany | EUR |
| BOATS:IMRN · This page | BOATS | United States | USD |
| Munich:ANW | Munich | Germany | EUR |
| Munich:ANWA | Munich | Germany | EUR |
| Stuttgart:ANW | Stuttgart | Germany | EUR |
| Dusseldorf:ANWA | Dusseldorf | Germany | EUR |
| Frankfurt:ANWA | Frankfurt | Germany | EUR |
| gettex:ANWA | gettex | Germany | EUR |
| Lang & Schwarz:A2DTD8 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2DTD8 | LS Exchange | Germany | EUR |
| Stuttgart:ANWA | Stuttgart | Germany | EUR |
| Tradegate:ANWA | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Immuron Limited.