Stock listing
BOATS:HVMC Highview Merger Corp. Stock
US listing (BOATS) of Highview Merger Corp. · home listing NASDAQ:HVMC
Follow Highview Merger Corp. into a list and get an email when it puts out news.
Home listing price · NASDAQ:HVMC
$10.29 USD 0.00 (0.0%)
Close on Oct 29, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:HVMC
- Day range
- $10.29 – $10.29 USDOct 29, 2026
- Volume
- 25,257 sharesOct 29, 2026
- Market cap
- $243.5M USDAt the close on Oct 29, 2026 · price × 23.66M shares outstanding
- 52-week range
- $9.99 – $10.32 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- $480,199 USDMedian day 17 shares · 24 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:HVMC · Home | $10.29 USD | 0.00 (0.0%) | 25,257 | $10.29 | $10.29 | $10.29 | $10.29 | Close on Oct 29, 2026 |
| NASDAQ:HVMCU | $10.36 USD | 0.00 (0.0%) | — | $10.36 | $10.36 | $10.36 | $10.36 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:HVMC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.29 | 0.00 | 0.0% | $10.29 | $10.29 | $10.29 | 25,257 | |
| $10.29 | 0.00 | 0.0% | $10.29 | $10.32 | $10.29 | 10,940 | |
| $10.29 | 0.00 | 0.0% | $10.28 | $10.29 | $10.28 | 27,061 | |
| $10.29 | 0.00 | 0.0% | $10.29 | $10.29 | $10.29 | 0 | |
| $10.29 | 0.00 | 0.0% | $10.29 | $10.29 | $10.29 | 34 | |
| $10.29 | 0.00 | 0.0% | $10.29 | $10.29 | $10.29 | 48,900 | |
| $10.29 | 0.00 | 0.0% | $10.29 | $10.29 | $10.29 | 100,000 | |
| $10.29 | 0.00 | 0.0% | $10.29 | $10.29 | $10.28 | 103,700 | |
| $10.29 | -0.01 | -0.1% | $10.29 | $10.29 | $10.29 | 75,400 | |
| $10.30 | +0.01 | +0.1% | $10.30 | $10.30 | $10.30 | 400 | |
| $10.29 | 0.00 | 0.0% | $10.29 | $10.29 | $10.29 | 17 | |
| $10.29 | 0.00 | 0.0% | $10.29 | $10.29 | $10.29 | 2 | |
| $10.29 | 0.00 | 0.0% | $10.29 | $10.29 | $10.29 | 7 | |
| $10.29 | 0.00 | 0.0% | $10.29 | $10.29 | $10.29 | 0 | |
| $10.29 | 0.00 | 0.0% | $10.29 | $10.29 | $10.29 | 12 | |
| $10.29 | 0.00 | 0.0% | $10.29 | $10.29 | $10.29 | 8 | |
| $10.29 | 0.00 | 0.0% | $10.29 | $10.29 | $10.29 | 8 | |
| $10.29 | +0.02 | +0.2% | $10.29 | $10.29 | $10.29 | 25,000 | |
| $10.27 | 0.00 | 0.0% | $10.27 | $10.27 | $10.27 | 11 | |
| $10.27 | 0.00 | 0.0% | $10.27 | $10.27 | $10.27 | 60,891 | |
| $10.27 | 0.00 | 0.0% | $10.27 | $10.27 | $10.27 | 16 | |
| $10.27 | +0.01 | +0.1% | $10.27 | $10.27 | $10.27 | 600 | |
| $10.26 | 0.00 | 0.0% | $10.26 | $10.26 | $10.26 | 0 | |
| $10.26 | 0.00 | 0.0% | $10.26 | $10.26 | $10.26 | 0 | |
| $10.26 | 0.00 | 0.0% | $10.26 | $10.26 | $10.26 | 25,000 | |
| $10.26 | 0.00 | 0.0% | $10.26 | $10.26 | $10.26 | 0 | |
| $10.26 | 0.00 | 0.0% | $10.26 | $10.26 | $10.26 | 0 | |
| $10.26 | 0.00 | 0.0% | $10.26 | $10.26 | $10.26 | 0 | |
| $10.26 | +0.01 | +0.1% | $10.26 | $10.26 | $10.26 | 4,700 | |
| $10.25 | -0.02 | -0.2% | $10.25 | $10.26 | $10.25 | 535,200 | |
| $10.27 | +0.01 | +0.1% | $10.27 | $10.27 | $10.27 | 50,000 | |
| $10.26 | 0.00 | 0.0% | $10.26 | $10.26 | $10.26 | 0 | |
| $10.26 | +0.01 | +0.1% | $10.26 | $10.26 | $10.26 | 5,000 | |
| $10.25 | 0.00 | 0.0% | $10.25 | $10.25 | $10.25 | 0 | |
| $10.25 | 0.00 | 0.0% | $10.25 | $10.25 | $10.25 | 8,300 | |
| $10.25 | 0.00 | 0.0% | $10.25 | $10.25 | $10.25 | 800 | |
| $10.25 | 0.00 | 0.0% | $10.25 | $10.25 | $10.25 | 0 | |
| $10.25 | -0.01 | -0.1% | $10.24 | $10.25 | $10.24 | 8,200 | |
| $10.26 | 0.00 | 0.0% | $10.26 | $10.26 | $10.26 | 0 | |
| $10.26 | 0.00 | 0.0% | $10.26 | $10.26 | $10.26 | 0 | |
| $10.26 | 0.00 | 0.0% | $10.26 | $10.26 | $10.26 | 0 | |
| $10.26 | +0.03 | +0.3% | $10.26 | $10.26 | $10.26 | 7,300 | |
| $10.23 | -0.02 | -0.2% | $10.24 | $10.26 | $10.23 | 9,700 | |
| $10.25 | +0.01 | +0.1% | $10.24 | $10.25 | $10.24 | 1,400 | |
| $10.24 | 0.00 | 0.0% | $10.24 | $10.24 | $10.24 | 0 | |
| $10.24 | 0.00 | 0.0% | $10.24 | $10.24 | $10.24 | 5,200 | |
| $10.24 | 0.00 | 0.0% | $10.24 | $10.24 | $10.24 | 0 | |
| $10.24 | 0.00 | 0.0% | $10.24 | $10.24 | $10.21 | 101,500 | |
| $10.24 | +0.01 | +0.1% | $10.24 | $10.24 | $10.24 | 100,000 | |
| $10.23 | 0.00 | 0.0% | $10.23 | $10.23 | $10.23 | 0 | |
| $10.23 | +0.02 | +0.2% | $10.22 | $10.23 | $10.22 | 1,500 | |
| $10.21 | 0.00 | 0.0% | $10.21 | $10.21 | $10.21 | 0 | |
| $10.21 | 0.00 | 0.0% | $10.21 | $10.21 | $10.21 | 0 | |
| $10.21 | 0.00 | 0.0% | $10.21 | $10.21 | $10.21 | 8 | |
| $10.21 | -0.01 | -0.1% | $10.21 | $10.22 | $10.21 | 1,274,500 | |
| $10.22 | 0.00 | 0.0% | $10.22 | $10.22 | $10.22 | 0 | |
| $10.22 | +0.02 | +0.2% | $10.22 | $10.22 | $10.22 | 600 | |
| $10.20 | 0.00 | 0.0% | $10.20 | $10.20 | $10.20 | 0 | |
| $10.20 | 0.00 | 0.0% | $10.20 | $10.20 | $10.20 | 0 | |
| $10.20 | 0.00 | 0.0% | $10.20 | $10.20 | $10.20 | 0 | |
| $10.20 | 0.00 | 0.0% | $10.20 | $10.20 | $10.20 | 0 | |
| $10.20 | 0.00 | 0.0% | $10.20 | $10.20 | $10.20 | 0 | |
| $10.20 | 0.00 | 0.0% | $10.20 | $10.20 | $10.20 | 149,100 | |
| $10.20 | +0.01 | +0.1% | $10.20 | $10.20 | $10.20 | 300 | |
| $10.19 | 0.00 | 0.0% | $10.19 | $10.20 | $10.19 | 284,300 |
- Ticker
- BOATS:HVMC
- Asset type
- Stock
- Sector
- Financials
- Industry
- Shell companies & SPACs
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · May 14, 2026
Highview Merger Corp. 1Q 2026: Net income $1.67M, EPS $0.06— 10-Q Summary
Latest news
Highview Merger Corp. 1Q 2026: Net income $1.67M, EPS $0.06— 10-Q Summary
May 14, 2026
Closed $10.12 (+0.1%) on May 15, 2026
Highview 10-K: $0.00 Revenue, $0.17 EPS; net income $3.15M on trust interest
Mar 27, 2026
Closed $10.05 (0.0%) on Mar 30, 2026
Highview Merger Corp. SEC 10-Q Report
Nov 13, 2025
Closed $10.01 (0.0%) on Nov 14, 2025
Highview Merger Corp. on 6ix
- Sector
- Financials
- Industry
- Shell companies & SPACs
- News releases
- 3 in the last 12 months · 4 in all · newest May 14, 2026 · oldest 2025
Where Highview Merger Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:HVMC · Home listing | NASDAQ | United States | USD |
| BOATS:HVMC · This page | BOATS | United States | USD |
| NASDAQ:HVMCU | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Highview Merger Corp.