Stock listing

BOATS:HTCO High-Trend International Group Stock

US listing (BOATS) of High-Trend International Group · home listing NASDAQ:HTCO

Follow High-Trend International Group into a list and get an email when it puts out news.

Home listing price · NASDAQ:HTCO

$1.11 USD +0.01 (+0.9%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:HTCO

Past 3 months -70.6% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits

Day range: $1.10 – $1.17 USDOct 20, 2026
Volume: 34,780 sharesOct 20, 2026
Market cap: $10.06M USDAt the close on Oct 20, 2026 · price × 9.06M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NASDAQ:HTCO · Home	$1.11 USD	+0.01 (+0.9%)	34,780	$1.10	$1.17	$1.10	$1.10	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:HTCO · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	$1.11	+0.01	+0.9%	$1.10	$1.17	$1.10	34,780
Mon, Oct 19	$1.10	+0.08	+7.8%	$1.05	$1.129	$1.04	42,289
Fri, Oct 16	$1.02	-0.14	-12.1%	$1.17	$1.17	$1.00	127,662
Thu, Oct 15	$1.16	+0.16	+16.0%	$1.02	$1.16	$0.99	91,671
Wed, Oct 14	$1.00	-0.235	-19.0%	$1.23	$1.23	$0.96	230,751
Tue, Oct 13	$1.235	+0.175	+16.5%	$1.05	$1.30	$1.04	86,839
Mon, Oct 12	$1.06	-0.23	-17.8%	$1.31	$1.34	$0.90	172,257
Fri, Oct 9	$1.29	-0.19	-12.8%	$1.475	$1.489	$1.24	118,085
Thu, Oct 8	$1.48	0.00	0.0%	$1.503	$1.51	$1.35	134,136
Wed, Oct 7	$1.48	-0.20	-11.9%	$1.74	$1.79	$1.33	288,841
Tue, Oct 6	$1.68	-0.505	-23.1%	$2.17	$2.17	$1.63	201,700
Mon, Oct 5	$2.185	-0.145	-6.2%	$2.23	$2.23	$2.16	12,500
Fri, Oct 2	$2.33	-0.04	-1.7%	$2.30	$2.33	$2.16	52,700
Thu, Oct 1	$2.37	+0.30	+14.5%	$2.01	$2.40	$1.95	97,800
Wed, Sep 30	$2.07	-0.13	-5.9%	$2.22	$2.22	$2.06	21,300
Tue, Sep 29	$2.20	-0.05	-2.2%	$2.245	$2.27	$2.11	31,500
Mon, Sep 28	$2.25	-0.03	-1.3%	$2.23	$2.28	$2.155	12,100
Fri, Sep 25	$2.28	-0.07	-3.0%	$2.20	$2.32	$2.20	5,600
Thu, Sep 24	$2.35	-0.01	-0.4%	$2.30	$2.38	$2.19	41,800
Wed, Sep 23	$2.36	+0.16	+7.3%	$2.19	$2.38	$2.13	36,800
Tue, Sep 22	$2.20	-0.02	-0.9%	$2.22	$2.22	$2.08	27,200
Mon, Sep 21	$2.22	+0.09	+4.2%	$2.16	$2.25	$2.15	18,400
Fri, Sep 18	$2.13	+0.03	+1.4%	$2.10	$2.16	$2.06	12,800
Thu, Sep 17	$2.10	+0.03	+1.4%	$2.105	$2.174	$2.10	37,800
Wed, Sep 16	$2.07	+0.02	+1.0%	$2.00	$2.09	$2.00	29,000
Tue, Sep 15	$2.05	-0.07	-3.3%	$2.12	$2.30	$2.00	303,000
Mon, Sep 14	$2.12	-0.36	-14.5%	$2.41	$2.45	$2.11	117,700
Fri, Sep 11	$2.48	-0.06	-2.4%	$2.55	$2.55	$2.47	22,100
Thu, Sep 10	$2.54	-0.02	-0.8%	$2.511	$2.56	$2.40	65,000
Wed, Sep 9	$2.56	+0.03	+1.2%	$2.54	$2.58	$2.38	41,700
Tue, Sep 8	$2.53	-0.04	-1.6%	$2.58	$2.66	$2.429	40,400
Fri, Sep 4	$2.57	-0.11	-4.1%	$2.61	$2.747	$2.51	21,000
Thu, Sep 3	$2.68	+0.28	+11.7%	$2.44	$2.70	$2.39	102,200
Wed, Sep 2	$2.40	-0.23	-8.7%	$2.70	$2.785	$2.14	195,400
Tue, Sep 1	$2.63	+0.01	+0.4%	$2.68	$2.742	$2.55	16,900
Mon, Aug 31	$2.62	+0.07	+2.7%	$2.54	$2.63	$2.402	44,700
Fri, Aug 28	$2.55	-0.06	-2.3%	$2.61	$2.63	$2.51	33,100
Thu, Aug 27	$2.61	-0.01	-0.4%	$2.63	$2.674	$2.56	23,000
Wed, Aug 26	$2.62	-0.23	-8.1%	$2.85	$2.85	$2.56	91,700
Tue, Aug 25	$2.85	+0.005	+0.2%	$2.85	$2.93	$2.84	13,276
Mon, Aug 24	$2.845	-0.145	-4.8%	$3.07	$3.07	$2.83	55,868
Fri, Aug 21	$2.99	+0.15	+5.3%	$2.85	$3.07	$2.85	44,400
Thu, Aug 20	$2.84	-0.06	-2.1%	$2.90	$2.93	$2.75	28,300
Wed, Aug 19	$2.90	+0.01	+0.3%	$2.88	$2.95	$2.88	28,200
Tue, Aug 18	$2.89	-0.07	-2.4%	$2.94	$3.00	$2.88	39,400
Mon, Aug 17	$2.96	-0.01	-0.3%	$2.99	$3.025	$2.91	55,000
Fri, Aug 14	$2.97	-0.08	-2.6%	$3.07	$3.11	$2.92	78,600
Thu, Aug 13	$3.05	-0.01	-0.3%	$3.121	$3.156	$3.01	58,500
Wed, Aug 12	$3.06	-0.11	-3.5%	$3.11	$3.20	$3.05	45,500
Tue, Aug 11	$3.17	+0.04	+1.3%	$3.14	$3.24	$3.08	93,200
Mon, Aug 10	$3.13	-0.07	-2.2%	$3.08	$3.26	$3.08	28,600
Fri, Aug 7	$3.20	-0.15	-4.5%	$3.41	$3.41	$3.07	174,200
Thu, Aug 6	$3.35	-0.07	-2.0%	$3.38	$3.421	$3.30	56,000
Wed, Aug 5	$3.42	-0.09	-2.6%	$3.50	$3.50	$3.35	58,300
Tue, Aug 4	$3.51	-0.10	-2.8%	$3.60	$3.60	$3.32	129,500
Mon, Aug 3	$3.61	+0.16	+4.6%	$3.50	$3.67	$3.46	168,800
Fri, Jul 31	$3.45	+0.07	+2.1%	$3.40	$3.49	$3.40	66,400
Thu, Jul 30	$3.38	-0.03	-0.9%	$3.41	$3.57	$3.25	77,900
Wed, Jul 29	$3.41	-0.12	-3.4%	$3.60	$3.65	$3.29	111,600
Tue, Jul 28	$3.53	+0.13	+3.8%	$3.40	$3.54	$3.164	106,500
Mon, Jul 27	$3.40	+0.31	+10.0%	$3.05	$3.815	$3.05	271,300
Fri, Jul 24	$3.09	-0.06	-1.9%	$3.16	$3.16	$2.93	55,300
Thu, Jul 23	$3.15	+0.08	+2.6%	$3.06	$3.19	$2.90	80,900
Wed, Jul 22	$3.07	+0.05	+1.7%	$2.99	$3.07	$2.816	129,000
Tue, Jul 21	$3.02	+0.06	+2.0%	$2.90	$3.08	$2.75	73,100
Mon, Jul 20	$2.96	-0.02	-0.7%	$3.10	$3.10	$2.911	33,900

Ticker: BOATS:HTCO
Asset type: Stock
Sector: Industrials
Industry: Shipping & ports
Exchange: BOATS
Currency: USD

What changed lately

Latest news release · Aug 13, 2026
HTCO Highlights Strengthening Dry Bulk Market as BDI Rises Approximately 9.2% in July and Shipping Equities Gain Investor Attention

Latest news

HTCO Highlights Strengthening Dry Bulk Market as BDI Rises Approximately 9.2% in July and Shipping Equities Gain Investor Attention

Aug 13, 2026

Closed $3.05 (-0.3%) on Aug 13, 2026

HTCO Announces Ten-Year Extension of Singapore MSI-AIS Maritime Tax Exemption Through 2035

Jul 27, 2026

Closed $3.40 (+10.0%) on Jul 27, 2026

HTCO Reports Abundant Cash Reserves in First Half Fiscal 2026, With Strong Liquidity Following Debt Retirement and Post-Period Equity Financing, Laying a Solid Foundation for Strategic Transformation

Jul 23, 2026

Closed $3.15 (+2.6%) on Jul 23, 2026

HTCO Revenue Surges 38.3% to $137.5 Million in First Half Fiscal 2026, Driven by Expanded Operations and Favorable Dry Bulk Market Conditions

Jul 22, 2026

Closed $3.07 (+1.7%) on Jul 22, 2026

High‑Trend International Group Announces Cancellation and Retirement of 630,000 Class A Ordinary Shares

May 14, 2026

High-Trend International Group Announces Pricing of $15 Million Registered Direct Offering with Global Institutional Investors

May 13, 2026

High-Trend International Group Class A Shareholders Approve Major Corporate Governance Enhancements

May 11, 2026

High-Trend International Group Eliminates Financing Overhang and Plans Cancellation of 630,000 Class A Ordinary Shares (Originally Scheduled to Become Eligible for Resale on May 1, 2026)

May 4, 2026

HTCO Expands Lithium Resources Transportation Business As It Optimizes Its Strategy and Capital Structure

Apr 22, 2026

Amendment to Annual Report by Foreign Issuer (Form 20-F/A)

Apr 6, 2026

All High-Trend International Group news

Financings

Class A Ordinary Shares
Jul 23, 2026
Closed: US$15M raised · US$6.5 a share
Use of proceeds: Fund strategic transformation initiatives and potential value-accretive acquisitions
Closed Jul 23, 2026

Read by 6ix AI from the company's releases

High-Trend International Group on 6ix

Sector: Industrials
Industry: Shipping & ports
News releases: 18 in the last 12 months · 53 in all · newest Aug 13, 2026 · oldest 2023

Where High-Trend International Group is listed

Listing	Exchange	Country	Currency
NASDAQ:HTCO · Home listing	NASDAQ	United States	USD
BOATS:HTCO · This page	BOATS	United States	USD
Tradegate:B080	Tradegate	Germany	EUR
Frankfurt:B080	Frankfurt	Germany	EUR