Stock listing

BOATS:GSUN Golden Sun Technology Group Limited Stock

US listing (BOATS) of Golden Sun Technology Group Limited · home listing NASDAQ:GSUN

Follow Golden Sun Technology Group Limited into a list and get an email when it puts out news.

Home listing price · NASDAQ:GSUN

$0.18 USD +0.01 (+4.3%)

Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:GSUN

Past year -91.3% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
$0.17 – $0.185 USDNov 4, 2026
Volume
171,499 sharesNov 4, 2026
Market cap
$1.73M USDAt the close on Nov 4, 2026 · price × 9.63M shares outstanding
52-week range
$0.167 – $2.30 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
$1.20M USDMedian day 815,750 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Golden Sun Technology Group Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NASDAQ:GSUN · Home$0.18 USD+0.007 (+4.3%)171,499$0.173$0.185$0.17$0.173Close on Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:GSUN · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.18+0.007+4.3%$0.173$0.185$0.17171,499
$0.1730.00-0.1%$0.17$0.177$0.167371,866
$0.173+0.001+0.7%$0.17$0.178$0.17107,723
$0.172-0.002-1.1%$0.175$0.178$0.17105,223
$0.174-0.001-0.5%$0.171$0.182$0.171106,249
$0.175-0.004-2.5%$0.18$0.18$0.17165,641
$0.179+0.005+2.7%$0.177$0.182$0.17477,932
$0.174-0.011-5.8%$0.187$0.187$0.17454,479
$0.185+0.004+2.2%$0.182$0.186$0.177147,300
$0.181-0.019-9.5%$0.193$0.196$0.181281,100
$0.20+0.011+5.8%$0.198$0.215$0.1952,740,800
$0.189+0.012+6.8%$0.182$0.193$0.18164,200
$0.1770.000.0%$0.181$0.181$0.17408,100
$0.177-0.01-5.3%$0.193$0.193$0.174538,300
$0.187-0.001-0.5%$0.19$0.193$0.179365,200
$0.188-0.003-1.6%$0.193$0.196$0.187245,300
$0.191-0.012-5.9%$0.197$0.207$0.18292,300
$0.203-0.018-8.1%$0.218$0.218$0.199751,100
$0.221+0.004+1.8%$0.222$0.224$0.21761,100
$0.217-0.007-3.1%$0.217$0.277$0.2079,245,400
$0.224+0.014+6.7%$0.216$0.225$0.212839,600
$0.21-0.006-2.8%$0.218$0.218$0.205994,600
$0.216-0.001-0.5%$0.227$0.227$0.2121,420,400
$0.217-0.013-5.7%$0.225$0.226$0.2022,584,100
$0.23-0.006-2.5%$0.236$0.236$0.2251,357,000
$0.236+0.014+6.3%$0.232$0.236$0.225516,700
$0.222-0.008-3.5%$0.233$0.239$0.22492,300
$0.23+0.001+0.4%$0.234$0.237$0.227394,400
$0.229-0.003-1.3%$0.24$0.242$0.226724,500
$0.232-0.01-4.1%$0.239$0.249$0.2222,689,400
$0.242+0.003+1.3%$0.242$0.261$0.2384,398,900
$0.239+0.002+0.8%$0.237$0.246$0.232533,500
$0.237-0.003-1.3%$0.238$0.246$0.2321,035,300
$0.24-0.002-0.8%$0.245$0.275$0.2325,436,600
$0.242-0.058-19.3%$0.252$0.271$0.234,141,400
$0.30+0.069+29.9%$0.23$0.48$0.22688,865,200
$0.231+0.006+2.7%$0.219$0.24$0.2111,040,600
$0.2250.000.0%$0.22$0.235$0.211484,700
$0.225-0.005-2.2%$0.237$0.237$0.2161,022,800
$0.23-0.011-4.6%$0.25$0.25$0.221,503,700
$0.241-0.002-0.8%$0.241$0.25$0.2261,513,900
$0.243-0.015-5.8%$0.256$0.27$0.242699,600
$0.258+0.004+1.6%$0.26$0.273$0.251,872,900
$0.254+0.029+12.9%$0.232$0.342$0.2318,357,800
$0.225-0.041-15.4%$0.265$0.325$0.226,632,700
$0.266-0.024-8.3%$0.295$0.319$0.261,567,800
$0.29+0.02+7.4%$0.267$0.411$0.2626,911,800
$0.27-0.068-20.1%$0.32$0.379$0.2624,177,500
$0.338+0.071+26.6%$0.259$0.415$0.25237,730,800
$0.267-0.028-9.4%$0.29$0.32$0.25560,000
$0.295+0.001+0.2%$0.339$0.375$0.262,058,245
$0.294-0.02-6.3%$0.312$0.312$0.283188,765
$0.314+0.01+3.3%$0.309$0.328$0.306161,300
$0.304-0.041-11.9%$0.328$0.437$0.2514,818,800
$0.345+0.025+7.8%$0.30$0.35$0.30606,600
$0.32+0.015+4.9%$0.311$0.333$0.306,744,300
$0.305-0.055-15.3%$0.37$0.388$0.30852,500
$0.36+0.025+7.5%$0.349$0.377$0.335791,900
$0.335-0.018-5.1%$0.374$0.44$0.29211,961,500
$0.353-0.115-24.6%$0.454$0.459$0.3321,212,900
$0.468-0.039-7.7%$0.492$0.519$0.44349,600
$0.507+0.037+7.9%$0.46$0.53$0.46226,400
$0.47-0.07-13.0%$0.432$0.498$0.43329,200
$0.54-0.075-12.2%$0.646$0.669$0.4571,669,600
$0.615+0.081+15.2%$0.514$0.62$0.514906,000
$0.534-0.024-4.3%$0.47$0.55$0.471,232,800
Ticker
BOATS:GSUN
Asset type
Stock
Sector
Retail & consumer services
Industry
Education
Exchange
BOATS
Currency
USD

What changed lately

Latest news

Golden Sun Technology Group Limited Announces Corporate Name Change

Feb 4, 2026

Closed $1.19 (+3.5%) on Feb 4, 2026

Golden Sun Health Technology Group Limited Announces Annual General Meeting Results

Oct 14, 2024

Golden Sun Health Technology Group Limited Announces Joint Venture to Enter the Cultural Tourism Market

Aug 29, 2024

Golden Sun Health Technology Group Limited Regains Compliance with Nasdaq Continued Listing Requirement

May 7, 2024

Golden Sun Health Technology Group Limited Announces 1-for-10 Share Consolidation

Apr 17, 2024

Golden Sun Health Technology Group Limited Announces Receipt of Nasdaq Delisting Determination and Plan to Appeal

Mar 25, 2024

Golden Sun Health Technology Group Limited Announces Strategic Transition into the Wellness Industry in China

Feb 9, 2024

Golden Sun Education Group Limited Schedules Press Conference to Announce Strategic Transformation on January 26, 2024, in Wenzhou, Zhejiang Province

Jan 24, 2024

Golden Sun Education Group Limited to Resume In-person Tutorial Services in Shanghai

Aug 18, 2022

Golden Sun Education Group Limited Reports First Half of Fiscal Year 2022 Financial Results

Aug 16, 2022

All Golden Sun Technology Group Limited news

Golden Sun Technology Group Limited on 6ix

Sector
Retail & consumer services
Industry
Education
News releases
1 in the last 12 months · 11 in all · newest Feb 4, 2026 · oldest 2022

Where Golden Sun Technology Group Limited is listed

ListingExchangeCountryCurrency
NASDAQ:GSUN · Home listingNASDAQUnited StatesUSD
BOATS:GSUN · This pageBOATSUnited StatesUSD

Log in to ask 6ix AI your own questions about Golden Sun Technology Group Limited.