Stock listing
BOATS:GSM Ferroglobe PLC Stock
US listing (BOATS) of Ferroglobe PLC · home listing NASDAQ:GSM
Follow Ferroglobe PLC into a list and get an email when it puts out news.
Home listing price · NASDAQ:GSM
$4.14 USD -0.06 (-1.4%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:GSM
- Day range
- $4.10 – $4.20 USDOct 20, 2026
- Volume
- 1.10M sharesOct 20, 2026
- Market cap
- $773.6M USDAt the close on Oct 20, 2026 · price × 186.9M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:GSM · Home | $4.14 USD | -0.06 (-1.4%) | 1,101,060 | $4.18 | $4.195 | $4.10 | $4.20 | Close on Oct 20, 2026 |
| Frankfurt:5FG | €3.646 EUR | +0.113 (+3.2%) | — | €3.646 | €3.646 | €3.646 | €3.533 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:GSM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.14 | -0.06 | -1.4% | $4.18 | $4.195 | $4.10 | 1,101,060 | |
| $4.20 | +0.17 | +4.2% | $4.06 | $4.23 | $3.94 | 1,915,747 | |
| $4.03 | +0.09 | +2.3% | $3.97 | $4.12 | $3.925 | 1,140,354 | |
| $3.94 | +0.06 | +1.5% | $3.91 | $4.06 | $3.82 | 2,508,219 | |
| $3.88 | -0.31 | -7.4% | $4.15 | $4.15 | $3.85 | 1,383,100 | |
| $4.19 | +0.09 | +2.2% | $4.11 | $4.225 | $4.07 | 1,158,487 | |
| $4.10 | -0.14 | -3.3% | $4.22 | $4.22 | $4.04 | 1,039,100 | |
| $4.24 | +0.05 | +1.2% | $4.25 | $4.28 | $4.20 | 608,400 | |
| $4.19 | -0.13 | -3.0% | $4.24 | $4.26 | $4.16 | 1,076,200 | |
| $4.32 | -0.02 | -0.5% | $4.27 | $4.34 | $4.22 | 1,282,300 | |
| $4.34 | -0.04 | -0.9% | $4.39 | $4.43 | $4.33 | 1,282,700 | |
| $4.38 | +0.12 | +2.8% | $4.26 | $4.41 | $4.25 | 992,100 | |
| $4.26 | +0.18 | +4.4% | $4.12 | $4.28 | $4.07 | 1,264,300 | |
| $4.08 | +0.10 | +2.5% | $3.94 | $4.14 | $3.88 | 1,204,900 | |
| $3.98 | -0.01 | -0.3% | $4.01 | $4.17 | $3.97 | 1,044,200 | |
| $3.99 | 0.00 | 0.0% | $3.95 | $4.00 | $3.86 | 1,774,000 | |
| $3.99 | -0.08 | -2.0% | $4.01 | $4.05 | $3.96 | 895,400 | |
| $4.07 | +0.09 | +2.3% | $4.03 | $4.15 | $3.99 | 753,200 | |
| $3.98 | -0.21 | -5.0% | $4.15 | $4.19 | $3.96 | 1,552,400 | |
| $4.19 | -0.12 | -2.8% | $4.26 | $4.26 | $4.18 | 585,900 | |
| $4.31 | +0.15 | +3.6% | $4.20 | $4.35 | $4.14 | 813,700 | |
| $4.16 | -0.02 | -0.5% | $4.18 | $4.22 | $4.14 | 482,800 | |
| $4.18 | -0.08 | -1.9% | $4.27 | $4.28 | $4.14 | 1,815,300 | |
| $4.26 | -0.06 | -1.4% | $4.42 | $4.42 | $4.21 | 1,101,700 | |
| $4.32 | -0.01 | -0.2% | $4.33 | $4.39 | $4.22 | 919,100 | |
| $4.33 | +0.11 | +2.6% | $4.19 | $4.33 | $4.18 | 1,075,600 | |
| $4.22 | -0.06 | -1.4% | $4.17 | $4.30 | $4.15 | 778,200 | |
| $4.28 | -0.18 | -4.0% | $4.47 | $4.56 | $4.27 | 1,142,600 | |
| $4.46 | -0.03 | -0.7% | $4.36 | $4.54 | $4.32 | 1,067,700 | |
| $4.49 | -0.03 | -0.7% | $4.52 | $4.63 | $4.43 | 2,497,700 | |
| $4.52 | -0.15 | -3.2% | $4.75 | $4.75 | $4.47 | 1,856,600 | |
| $4.67 | +0.14 | +3.1% | $4.67 | $4.75 | $4.54 | 1,434,100 | |
| $4.53 | +0.01 | +0.2% | $4.55 | $4.64 | $4.45 | 1,389,100 | |
| $4.52 | +0.49 | +12.2% | $4.09 | $4.54 | $4.07 | 2,036,000 | |
| $4.03 | -0.08 | -1.9% | $4.12 | $4.14 | $4.03 | 849,000 | |
| $4.11 | +0.04 | +1.0% | $4.07 | $4.17 | $4.07 | 635,100 | |
| $4.07 | +0.02 | +0.5% | $4.08 | $4.17 | $4.03 | 831,400 | |
| $4.05 | -0.02 | -0.5% | $4.02 | $4.10 | $4.01 | 563,100 | |
| $4.07 | +0.06 | +1.5% | $4.00 | $4.22 | $3.95 | 1,921,600 | |
| $4.01 | -0.04 | -1.0% | $4.03 | $4.03 | $3.94 | 1,084,000 | |
| $4.05 | -0.03 | -0.7% | $4.12 | $4.17 | $3.94 | 939,700 | |
| $4.08 | +0.23 | +6.0% | $3.89 | $4.10 | $3.89 | 1,437,800 | |
| $3.85 | -0.20 | -4.9% | $4.11 | $4.11 | $3.75 | 1,613,700 | |
| $4.05 | -0.11 | -2.6% | $4.15 | $4.26 | $3.97 | 2,077,100 | |
| $4.16 | -0.13 | -3.0% | $4.28 | $4.28 | $4.07 | 1,623,200 | |
| $4.29 | -0.10 | -2.3% | $4.38 | $4.39 | $4.22 | 1,462,900 | |
| $4.39 | +0.01 | +0.2% | $4.30 | $4.41 | $4.28 | 1,212,200 | |
| $4.38 | -0.07 | -1.6% | $4.44 | $4.49 | $4.34 | 1,017,700 | |
| $4.45 | -0.12 | -2.6% | $4.55 | $4.60 | $4.42 | 1,282,800 | |
| $4.57 | -0.06 | -1.3% | $4.63 | $4.70 | $4.56 | 1,171,600 | |
| $4.63 | +0.14 | +3.1% | $4.50 | $4.72 | $4.48 | 2,038,500 | |
| $4.49 | +0.36 | +8.7% | $4.17 | $4.63 | $4.17 | 2,931,600 | |
| $4.13 | -0.02 | -0.5% | $4.12 | $4.23 | $4.01 | 2,809,400 | |
| $4.15 | +0.73 | +21.3% | $3.92 | $4.20 | $3.81 | 5,781,800 | |
| $3.42 | +0.17 | +5.2% | $3.26 | $3.46 | $3.26 | 3,568,400 | |
| $3.25 | +0.07 | +2.2% | $3.21 | $3.28 | $3.18 | 1,776,000 | |
| $3.18 | -0.03 | -0.9% | $3.20 | $3.25 | $3.11 | 962,900 | |
| $3.21 | +0.05 | +1.6% | $3.21 | $3.23 | $3.10 | 2,238,400 | |
| $3.16 | -0.20 | -6.0% | $3.36 | $3.36 | $3.08 | 1,779,700 | |
| $3.36 | +0.06 | +1.8% | $3.31 | $3.36 | $3.24 | 1,004,800 | |
| $3.30 | -0.06 | -1.8% | $3.34 | $3.39 | $3.22 | 1,416,200 | |
| $3.36 | +0.01 | +0.3% | $3.33 | $3.41 | $3.33 | 740,400 | |
| $3.35 | -0.07 | -2.0% | $3.38 | $3.46 | $3.33 | 602,500 | |
| $3.42 | +0.02 | +0.6% | $3.42 | $3.49 | $3.39 | 693,700 | |
| $3.40 | +0.08 | +2.4% | $3.32 | $3.46 | $3.32 | 961,600 | |
| $3.32 | -0.03 | -0.9% | $3.30 | $3.33 | $3.24 | 1,325,900 |
- Ticker
- BOATS:GSM
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Oct 20, 2026
Ferroglobe PLC Schedules Third Quarter 2026 Earnings Call for November 4, 2026
Latest earnings call · Aug 5, 2026
Ferroglobe (NASDAQ:GSM) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 5, 2026
Q2 2026 Earnings Presentation
Earnings · 20 slides
Calls
Replays
Ferroglobe (NASDAQ:GSM) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 8:30 AM ET
Watch TranscriptFerroglobe (NASDAQ:GSM) Q1 2026 Earnings Call
Wed, May 06, 2026 · 8:30 AM ET
Watch TranscriptFerroglobe (NASDAQ:GSM) Q4 2025 Earnings Call
Wed, Feb 18, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Ferroglobe Comments on European Commission's Initiation of Interim Review of Antidumping Measures on Chinese Silicon Metal Imports
Sep 1, 2026
Closed $4.52 (+12.2%) on Sep 2, 2026
Ferroglobe Reports Second Quarter 2026 Financial Results
Aug 4, 2026
Closed $4.15 (+21.3%) on Aug 5, 2026
Ferroglobe PLC Schedules Second Quarter 2026 Earnings Call for August 5, 2026
Jul 21, 2026
Closed $3.40 (+2.4%) on Jul 21, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 20 slides · Aug 5, 2026
Seaport 15th Annual Summer Investor Conference 2026
Conference · 17 slides · August 2026
B. Riley Securities Annual Investor Conference 2026
Conference · 17 slides · May 20, 2026
Q1 2026 Earnings Presentation
Earnings · 20 slides · May 6, 2026
Ferroglobe PLC on 6ix
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- News releases
- 14 in the last 12 months · 134 in all · newest Oct 20, 2026 · oldest 2019
- Calls
- 23 calls with a replay · 23 with a transcript · latest Aug 5, 2026
- Decks
- 50 decks · latest Aug 5, 2026
Where Ferroglobe PLC is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:GSM · Home listing | NASDAQ | United States | USD |
| gettex:5FG | gettex | Germany | EUR |
| Tradegate:5FG | Tradegate | Germany | EUR |
| LS Exchange:A2ACR3 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2ACR3 | Lang & Schwarz | Germany | EUR |
| BOATS:GSM · This page | BOATS | United States | USD |
| Dusseldorf:5FG | Dusseldorf | Germany | EUR |
| Frankfurt:5FG | Frankfurt | Germany | EUR |
| Munich:5FG | Munich | Germany | EUR |
| BIVA:GSMN | BIVA | Mexico | MXN |
| BMV:GSMN | BMV | Mexico | MXN |
| Stuttgart:5FG | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Ferroglobe PLC.