Stock listing
BOATS:GRDX GridAI Technologies Corp. Stock
US listing (BOATS) of GridAI Technologies Corp. · home listing NASDAQ:GRDX
Follow GridAI Technologies Corp. into a list and get an email when it puts out news.
Home listing price · NASDAQ:GRDX
$4.96 USD -0.49 (-9.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:GRDX
- Day range
- $4.70 – $5.84 USDOct 30, 2026
- Volume
- 147,060 sharesOct 30, 2026
- Market cap
- $44.09M USDAt the close on Oct 30, 2026 · price × 8.89M shares outstanding
- 52-week range
- $1.87 – $6.93 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $448,658 USDMedian day 100,200 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:GRDX · Home | $4.96 USD | -0.49 (-9.0%) | 147,060 | $5.33 | $5.84 | $4.70 | $5.45 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:GRDX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.96 | -0.49 | -9.0% | $5.33 | $5.84 | $4.70 | 147,060 | |
| $5.45 | -0.31 | -5.4% | $5.615 | $5.70 | $5.15 | 198,747 | |
| $5.76 | -0.075 | -1.3% | $5.89 | $6.00 | $5.60 | 57,864 | |
| $5.835 | +0.285 | +5.1% | $5.67 | $5.87 | $5.30 | 90,249 | |
| $5.55 | -0.055 | -1.0% | $5.645 | $5.71 | $5.21 | 56,057 | |
| $5.605 | +0.115 | +2.1% | $5.40 | $5.70 | $5.245 | 254,602 | |
| $5.49 | +0.59 | +12.0% | $4.80 | $5.49 | $4.80 | 103,589 | |
| $4.90 | +0.27 | +5.8% | $4.55 | $5.26 | $4.55 | 77,038 | |
| $4.63 | +0.24 | +5.5% | $4.38 | $4.72 | $4.236 | 95,358 | |
| $4.39 | +0.17 | +4.0% | $4.39 | $4.83 | $4.30 | 92,555 | |
| $4.22 | -0.24 | -5.4% | $4.30 | $4.438 | $4.14 | 115,000 | |
| $4.46 | +0.21 | +4.9% | $4.25 | $4.75 | $4.15 | 161,300 | |
| $4.25 | -0.30 | -6.6% | $4.53 | $4.98 | $4.25 | 62,300 | |
| $4.55 | -0.11 | -2.4% | $4.60 | $4.68 | $4.35 | 58,800 | |
| $4.66 | -0.31 | -6.2% | $4.98 | $5.00 | $4.60 | 31,300 | |
| $4.97 | +0.17 | +3.5% | $4.87 | $5.04 | $4.51 | 100,600 | |
| $4.80 | +0.68 | +16.5% | $4.15 | $4.892 | $4.15 | 207,500 | |
| $4.12 | -0.05 | -1.2% | $4.07 | $4.45 | $4.07 | 117,600 | |
| $4.17 | +0.34 | +8.9% | $4.10 | $4.30 | $3.92 | 105,200 | |
| $3.83 | +0.02 | +0.5% | $3.81 | $4.10 | $3.46 | 192,000 | |
| $3.81 | +0.37 | +10.8% | $3.40 | $3.91 | $3.40 | 107,300 | |
| $3.44 | -0.242 | -6.6% | $3.75 | $3.80 | $3.35 | 72,800 | |
| $3.682 | +0.422 | +12.9% | $3.30 | $3.88 | $3.30 | 116,100 | |
| $3.26 | -0.21 | -6.1% | $3.639 | $3.639 | $3.159 | 51,200 | |
| $3.47 | +0.04 | +1.2% | $3.43 | $3.665 | $3.43 | 36,400 | |
| $3.43 | -0.38 | -10.0% | $3.82 | $3.88 | $3.37 | 133,700 | |
| $3.81 | -0.05 | -1.3% | $3.85 | $4.00 | $3.71 | 99,800 | |
| $3.86 | -0.03 | -0.8% | $3.99 | $4.12 | $3.77 | 30,400 | |
| $3.89 | +0.49 | +14.4% | $3.50 | $3.90 | $3.36 | 77,400 | |
| $3.40 | +0.29 | +9.3% | $3.01 | $3.44 | $3.01 | 52,900 | |
| $3.11 | +0.09 | +3.0% | $3.20 | $3.20 | $2.89 | 106,100 | |
| $3.02 | +0.08 | +2.7% | $2.99 | $3.15 | $2.95 | 80,500 | |
| $2.94 | -0.08 | -2.6% | $3.00 | $3.01 | $2.87 | 39,000 | |
| $3.02 | +0.05 | +1.7% | $2.893 | $3.16 | $2.87 | 62,000 | |
| $2.97 | +0.11 | +3.8% | $2.85 | $3.04 | $2.745 | 179,600 | |
| $2.86 | -0.11 | -3.7% | $2.95 | $3.20 | $2.85 | 134,200 | |
| $2.97 | -0.05 | -1.7% | $3.01 | $3.29 | $2.94 | 69,400 | |
| $3.02 | -0.18 | -5.6% | $3.19 | $3.44 | $3.02 | 55,500 | |
| $3.20 | -0.05 | -1.5% | $3.18 | $3.38 | $3.135 | 58,700 | |
| $3.25 | +0.28 | +9.4% | $3.05 | $3.46 | $3.05 | 84,500 | |
| $2.97 | -0.49 | -14.2% | $3.50 | $3.50 | $2.81 | 213,400 | |
| $3.46 | -0.12 | -3.4% | $3.68 | $3.93 | $3.46 | 110,900 | |
| $3.58 | -0.14 | -3.8% | $3.70 | $3.72 | $3.559 | 21,000 | |
| $3.72 | -0.241 | -6.1% | $3.83 | $4.19 | $3.69 | 40,900 | |
| $3.961 | -0.049 | -1.2% | $3.97 | $4.14 | $3.79 | 205,200 | |
| $4.01 | -0.03 | -0.7% | $4.00 | $4.13 | $3.84 | 135,800 | |
| $4.04 | -0.02 | -0.5% | $4.01 | $4.18 | $3.81 | 303,200 | |
| $4.06 | +0.41 | +11.2% | $3.80 | $4.17 | $3.66 | 145,563 | |
| $3.65 | +0.081 | +2.3% | $3.375 | $3.79 | $3.30 | 151,950 | |
| $3.569 | -0.181 | -4.8% | $3.74 | $4.00 | $3.34 | 158,900 | |
| $3.75 | -0.10 | -2.6% | $3.99 | $3.99 | $3.67 | 126,600 | |
| $3.85 | -0.04 | -1.0% | $3.95 | $4.11 | $3.55 | 77,300 | |
| $3.89 | -0.06 | -1.5% | $3.95 | $4.24 | $3.80 | 177,700 | |
| $3.95 | -0.22 | -5.3% | $4.17 | $4.24 | $3.915 | 77,400 | |
| $4.17 | +0.38 | +10.0% | $4.00 | $4.25 | $3.67 | 311,600 | |
| $3.79 | +0.50 | +15.2% | $3.275 | $4.10 | $3.275 | 396,700 | |
| $3.29 | +0.14 | +4.4% | $3.24 | $3.55 | $3.06 | 181,700 | |
| $3.15 | +0.14 | +4.7% | $3.015 | $3.23 | $2.97 | 157,545 | |
| $3.01 | +0.27 | +9.9% | $2.78 | $3.08 | $2.69 | 40,675 | |
| $2.74 | -0.14 | -4.9% | $2.715 | $2.88 | $2.715 | 38,000 | |
| $2.88 | +0.11 | +4.0% | $2.81 | $2.88 | $2.72 | 38,100 | |
| $2.77 | +0.02 | +0.7% | $2.71 | $3.03 | $2.71 | 215,000 | |
| $2.75 | -0.16 | -5.5% | $2.91 | $3.05 | $2.73 | 55,600 | |
| $2.91 | +0.01 | +0.3% | $2.96 | $3.09 | $2.82 | 25,000 | |
| $2.90 | -0.15 | -4.9% | $3.074 | $3.074 | $2.864 | 62,800 | |
| $3.05 | +0.45 | +17.3% | $2.56 | $3.21 | $2.56 | 124,000 |
- Ticker
- BOATS:GRDX
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Sep 18, 2026
Amendment to Quarterly Report (Form 10-Q/A)
Latest deck · February 2026
Investor Presentation (February 2026)
Investor deck · 9 slides
Latest news
Amendment to Quarterly Report (Form 10-Q/A)
Sep 18, 2026
Closed $3.11 (+3.0%) on Sep 18, 2026
GridAI Technologies Corp. to Present at the Market Movers Investor Summit
Apr 29, 2026
Closed $2.14 (-4.5%) on Apr 29, 2026
GridAI Technologies Corp. Announces Receipt of NASDAQ Notice Regarding Late Form 10-K Filing
Apr 28, 2026
Closed $2.14 (-4.5%) on Apr 29, 2026
GridAI Technologies (GRDX) Identifies Amp Z as Stealth Hyperscale AI Data Center Partner
Mar 4, 2026
Closed $2.48 (-2.7%) on Mar 4, 2026
GridAI Technologies Corp. Identifies Amp Z as Previously Announced Stealth Hyperscaler AI Data Center Developer
Mar 4, 2026
Closed $2.48 (-2.7%) on Mar 4, 2026
GridAI Technologies (GRDX) Targets AI-Driven Power Surge With Real-Time Energy Orchestration
Mar 2, 2026
Closed $2.67 (+16.1%) on Mar 2, 2026
GridAI (GRDX) Committed to Optimization of Energy Management to Meet Hyperscale AI Data Center Demands
Feb 27, 2026
Closed $2.30 (-5.0%) on Feb 27, 2026
GridAI Technologies (GRDX) Poised at Convergence of Electrification, EV Growth and AI Demand
Feb 23, 2026
Closed $2.35 (-8.9%) on Feb 23, 2026
GridAI Technologies (GRDX) Highlights Growth Strategy at Intersection of AI and Power Management
Feb 12, 2026
Closed $2.95 (-5.8%) on Feb 12, 2026
GridAI Technologies (GRDX) Targeting Energy Control Bottleneck Facing AI Data Centers
Feb 5, 2026
Closed $3.13 (+1.3%) on Feb 5, 2026
Decks
Investor Presentation (February 2026)
Investor deck · 9 slides · February 2026
GridAI Technologies Corp. on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 21 in the last 12 months · 21 in all · newest Sep 18, 2026 · oldest 2025
- Decks
- 1 deck · latest February 2026
Where GridAI Technologies Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:GRDX · Home listing | NASDAQ | United States | USD |
| BOATS:GRDX · This page | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about GridAI Technologies Corp.